Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.16	30.45	30.04	30.19	22,300,870	+0.03(+0.10%)
Mar 30, 2015	29.86	30.24	29.74	30.16	16,869,966	+0.32(+1.07%)
Mar 27, 2015	30.14	30.14	29.76	29.84	19,319,108	-0.20(-0.67%)
Mar 26, 2015	30.04	30.20	29.95	30.04	23,315,092	-0.07(-0.25%)
Mar 25, 2015	30.22	30.30	29.96	30.12	30,636,778	-0.01(-0.05%)
Mar 24, 2015	30.46	30.52	30.13	30.13	18,112,196	-0.11(-0.37%)
Mar 23, 2015	30.26	30.48	30.15	30.24	22,913,366	-0.02(-0.07%)
Mar 20, 2015	29.83	30.27	29.79	30.27	42,452,192	+0.47(+1.57%)
Mar 19, 2015	30.14	30.17	29.75	29.80	21,566,314	-0.43(-1.43%)
Mar 18, 2015	30.14	30.37	29.63	30.23	35,247,104	+0.07(+0.22%)
Mar 17, 2015	30.28	30.31	30.02	30.16	29,093,176	+0.16(+0.55%)
Mar 16, 2015	29.78	30.04	29.78	30.00	20,464,092	+0.28(+0.95%)
Mar 13, 2015	30.11	30.21	29.49	29.72	23,420,916	-0.49(-1.63%)
Mar 12, 2015	29.86	30.21	29.80	30.21	23,809,086	+0.60(+2.01%)
Mar 11, 2015	30.08	30.08	29.60	29.61	25,118,774	-0.44(-1.45%)
Mar 10, 2015	30.35	30.39	30.04	30.05	19,767,478	-0.52(-1.69%)
Mar 09, 2015	30.67	30.68	30.51	30.56	13,708,750	-0.10(-0.31%)
Mar 06, 2015	31.10	31.16	30.52	30.66	24,620,138	-0.65(-2.08%)
Mar 05, 2015	31.43	31.46	31.20	31.31	12,471,190	-0.07(-0.24%)
Mar 04, 2015	31.69	31.74	31.36	31.38	22,008,192	-0.33(-1.05%)
Mar 03, 2015	31.83	31.87	31.63	31.72	13,591,254	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.