Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.24	61.77	60.66	60.66	5,207,378	-1.02(-1.65%)
Mar 30, 2015	61.79	61.95	61.51	61.68	4,036,912	+0.24(+0.39%)
Mar 27, 2015	61.47	61.78	61.12	61.44	4,996,190	+0.12(+0.19%)
Mar 26, 2015	61.79	62.08	61.30	61.32	4,818,757	-0.77(-1.24%)
Mar 25, 2015	63.17	63.86	62.09	62.09	6,505,099	-1.00(-1.59%)
Mar 24, 2015	63.68	64.04	62.93	63.09	6,121,069	-0.67(-1.05%)
Mar 23, 2015	63.47	64.68	63.42	63.76	7,525,798	+0.20(+0.32%)
Mar 20, 2015	62.81	63.62	62.24	63.56	12,831,523	+1.59(+2.56%)
Mar 19, 2015	61.17	62.27	60.61	61.97	8,444,899	+0.57(+0.92%)
Mar 18, 2015	59.20	61.93	59.02	61.40	7,708,142	+2.25(+3.81%)
Mar 17, 2015	59.04	59.50	58.73	59.15	3,080,994	-0.19(-0.32%)
Mar 16, 2015	58.67	59.61	58.60	59.34	4,697,557	+0.99(+1.69%)
Mar 13, 2015	57.95	58.49	57.73	58.36	3,860,981	+0.28(+0.47%)
Mar 12, 2015	57.40	58.14	57.23	58.08	3,262,458	+0.92(+1.61%)
Mar 11, 2015	57.52	57.89	57.12	57.16	4,101,344	-0.27(-0.47%)
Mar 10, 2015	57.71	57.97	57.24	57.43	4,389,238	-0.67(-1.15%)
Mar 09, 2015	57.40	58.23	57.13	58.10	7,003,929	+0.98(+1.71%)
Mar 06, 2015	58.66	58.66	57.04	57.12	7,043,155	-1.82(-3.09%)
Mar 05, 2015	59.07	59.36	58.78	58.94	4,151,016	-0.05(-0.08%)
Mar 04, 2015	58.46	59.13	58.34	58.99	3,599,129	+0.23(+0.40%)
Mar 03, 2015	59.38	59.41	58.52	58.76	4,955,040	-0.63(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.