Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.70	46.14	45.43	45.45	6,963,400	-0.25(-0.56%)
Mar 30, 2015	45.86	46.01	45.55	45.71	5,999,028	+0.46(+1.01%)
Mar 27, 2015	44.90	45.38	44.90	45.25	4,860,072	+0.25(+0.55%)
Mar 26, 2015	44.55	45.34	44.26	45.00	10,462,628	+0.15(+0.34%)
Mar 25, 2015	45.76	45.84	44.82	44.85	8,976,586	-0.75(-1.65%)
Mar 24, 2015	45.78	46.05	45.57	45.60	8,385,740	-0.37(-0.80%)
Mar 23, 2015	46.01	46.48	45.85	45.96	11,557,633	-0.24(-0.51%)
Mar 20, 2015	46.49	47.02	45.87	46.20	32,867,510	+1.66(+3.72%)
Mar 19, 2015	44.31	44.68	44.04	44.54	14,863,003	+0.37(+0.83%)
Mar 18, 2015	43.74	44.34	43.31	44.17	9,771,610	+0.44(+1.00%)
Mar 17, 2015	43.55	43.84	43.27	43.74	7,071,899	+0.05(+0.10%)
Mar 16, 2015	43.58	43.85	43.46	43.69	9,377,217	+0.29(+0.66%)
Mar 13, 2015	43.96	44.16	43.17	43.40	8,162,963	-0.56(-1.27%)
Mar 12, 2015	43.26	43.99	43.21	43.96	6,412,178	+0.77(+1.78%)
Mar 11, 2015	43.66	43.98	43.12	43.19	8,260,114	-0.53(-1.21%)
Mar 10, 2015	43.68	43.93	43.60	43.72	7,831,726	-0.42(-0.94%)
Mar 09, 2015	43.98	44.32	43.92	44.14	6,554,633	+0.24(+0.54%)
Mar 06, 2015	44.61	44.71	43.76	43.90	7,918,597	-0.70(-1.57%)
Mar 05, 2015	44.38	44.70	44.30	44.61	7,312,758	+0.43(+0.96%)
Mar 04, 2015	44.25	44.38	43.94	44.18	5,344,097	-0.20(-0.46%)
Mar 03, 2015	44.60	44.61	44.05	44.38	7,713,278	-0.35(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.