Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.59	71.89	71.36	71.47	3,686,461	-0.24(-0.34%)
Mar 30, 2015	71.58	72.05	71.49	71.72	3,374,366	+0.50(+0.70%)
Mar 27, 2015	71.33	71.43	71.02	71.22	3,400,009	-0.04(-0.05%)
Mar 26, 2015	71.64	71.64	71.08	71.25	4,446,838	-0.60(-0.84%)
Mar 25, 2015	73.25	73.35	71.81	71.86	4,724,717	-1.33(-1.81%)
Mar 24, 2015	73.54	73.79	73.07	73.19	3,602,326	-0.46(-0.62%)
Mar 23, 2015	73.86	74.08	73.64	73.64	3,623,050	-0.27(-0.37%)
Mar 20, 2015	73.94	74.24	73.70	73.92	5,611,474	+0.25(+0.34%)
Mar 19, 2015	73.80	74.17	73.64	73.66	2,886,729	-0.26(-0.35%)
Mar 18, 2015	72.93	74.15	72.55	73.92	4,090,486	+0.49(+0.66%)
Mar 17, 2015	73.56	73.88	73.41	73.44	2,695,386	-0.49(-0.66%)
Mar 16, 2015	72.78	74.03	72.71	73.92	3,681,200	+1.28(+1.76%)
Mar 13, 2015	73.33	73.53	72.15	72.65	4,678,540	-0.84(-1.14%)
Mar 12, 2015	73.19	73.55	73.05	73.49	2,647,033	+0.70(+0.96%)
Mar 11, 2015	73.37	73.68	72.77	72.79	4,176,354	-0.55(-0.75%)
Mar 10, 2015	73.73	74.04	73.33	73.34	4,854,539	-0.80(-1.07%)
Mar 09, 2015	74.31	74.81	74.10	74.14	4,885,376	-0.05(-0.07%)
Mar 06, 2015	74.01	74.63	73.86	74.19	4,080,341	-0.07(-0.10%)
Mar 05, 2015	74.22	74.43	73.97	74.26	3,511,892	+0.22(+0.30%)
Mar 04, 2015	74.47	74.84	73.95	74.04	6,113,968	-0.80(-1.06%)
Mar 03, 2015	74.75	75.14	74.61	74.84	3,753,539	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.