United Parcel Service (NY: UPS )

132.93 +2.28 (+1.75%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 71.31 71.62 71.09 71.20 3,700,467 -0.24(-0.34%)
Mar 30, 2015 71.31 71.78 71.22 71.45 3,387,186 +0.50(+0.70%)
Mar 27, 2015 71.06 71.16 70.75 70.95 3,412,926 -0.04(-0.05%)
Mar 26, 2015 71.37 71.37 70.81 70.98 4,463,732 -0.60(-0.84%)
Mar 25, 2015 72.97 73.07 71.53 71.59 4,742,668 -1.32(-1.81%)
Mar 24, 2015 73.26 73.51 72.79 72.91 3,616,012 -0.46(-0.62%)
Mar 23, 2015 73.58 73.80 73.36 73.36 3,636,815 -0.27(-0.37%)
Mar 20, 2015 73.66 73.95 73.42 73.64 5,632,794 +0.25(+0.34%)
Mar 19, 2015 73.52 73.89 73.36 73.39 2,897,696 -0.26(-0.35%)
Mar 18, 2015 72.65 73.87 72.28 73.64 4,106,027 +0.48(+0.66%)
Mar 17, 2015 73.28 73.60 73.13 73.16 2,705,626 -0.48(-0.66%)
Mar 16, 2015 72.50 73.75 72.43 73.64 3,695,186 +1.27(+1.76%)
Mar 13, 2015 73.06 73.25 71.87 72.37 4,696,315 -0.84(-1.14%)
Mar 12, 2015 72.91 73.27 72.77 73.21 2,657,090 +0.70(+0.96%)
Mar 11, 2015 73.09 73.40 72.50 72.51 4,192,221 -0.55(-0.75%)
Mar 10, 2015 73.45 73.76 73.06 73.06 4,872,983 -0.79(-1.07%)
Mar 09, 2015 74.02 74.52 73.82 73.86 4,903,937 -0.05(-0.07%)
Mar 06, 2015 73.73 74.35 73.58 73.91 4,095,844 -0.07(-0.10%)
Mar 05, 2015 73.94 74.15 73.69 73.98 3,525,234 +0.22(+0.30%)
Mar 04, 2015 74.19 74.55 73.67 73.76 6,137,197 -0.79(-1.06%)
Mar 03, 2015 74.47 74.85 74.33 74.55 3,767,800 -0.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.