Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.33	71.64	71.10	71.22	3,699,619	-0.24(-0.34%)
Mar 30, 2015	71.32	71.79	71.24	71.46	3,386,409	+0.50(+0.70%)
Mar 27, 2015	71.07	71.18	70.77	70.96	3,412,144	-0.04(-0.05%)
Mar 26, 2015	71.39	71.39	70.82	71.00	4,462,709	-0.60(-0.84%)
Mar 25, 2015	72.99	73.09	71.55	71.60	4,741,581	-1.32(-1.81%)
Mar 24, 2015	73.28	73.53	72.81	72.92	3,615,183	-0.46(-0.62%)
Mar 23, 2015	73.59	73.81	73.38	73.38	3,635,981	-0.27(-0.37%)
Mar 20, 2015	73.68	73.97	73.44	73.65	5,631,503	+0.25(+0.34%)
Mar 19, 2015	73.53	73.90	73.38	73.40	2,897,032	-0.26(-0.35%)
Mar 18, 2015	72.67	73.89	72.29	73.66	4,105,086	+0.48(+0.66%)
Mar 17, 2015	73.30	73.62	73.15	73.17	2,705,006	-0.48(-0.66%)
Mar 16, 2015	72.52	73.76	72.45	73.66	3,694,339	+1.27(+1.76%)
Mar 13, 2015	73.07	73.27	71.89	72.39	4,695,238	-0.84(-1.14%)
Mar 12, 2015	72.92	73.28	72.79	73.23	2,656,481	+0.70(+0.96%)
Mar 11, 2015	73.11	73.42	72.51	72.53	4,191,260	-0.55(-0.75%)
Mar 10, 2015	73.47	73.78	73.07	73.08	4,871,866	-0.79(-1.07%)
Mar 09, 2015	74.04	74.54	73.84	73.87	4,902,813	-0.05(-0.07%)
Mar 06, 2015	73.75	74.36	73.59	73.92	4,094,905	-0.07(-0.10%)
Mar 05, 2015	73.96	74.17	73.70	74.00	3,524,426	+0.22(+0.30%)
Mar 04, 2015	74.20	74.57	73.69	73.78	6,135,790	-0.79(-1.06%)
Mar 03, 2015	74.48	74.87	74.34	74.57	3,766,936	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.