United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 71.33 71.64 71.10 71.22 3,699,619 -0.24(-0.34%)
Mar 30, 2015 71.32 71.79 71.24 71.46 3,386,409 +0.50(+0.70%)
Mar 27, 2015 71.07 71.18 70.77 70.96 3,412,144 -0.04(-0.05%)
Mar 26, 2015 71.39 71.39 70.82 71.00 4,462,709 -0.60(-0.84%)
Mar 25, 2015 72.99 73.09 71.55 71.60 4,741,581 -1.32(-1.81%)
Mar 24, 2015 73.28 73.53 72.81 72.92 3,615,183 -0.46(-0.62%)
Mar 23, 2015 73.59 73.81 73.38 73.38 3,635,981 -0.27(-0.37%)
Mar 20, 2015 73.68 73.97 73.44 73.65 5,631,503 +0.25(+0.34%)
Mar 19, 2015 73.53 73.90 73.38 73.40 2,897,032 -0.26(-0.35%)
Mar 18, 2015 72.67 73.89 72.29 73.66 4,105,086 +0.48(+0.66%)
Mar 17, 2015 73.30 73.62 73.15 73.17 2,705,006 -0.48(-0.66%)
Mar 16, 2015 72.52 73.76 72.45 73.66 3,694,339 +1.27(+1.76%)
Mar 13, 2015 73.07 73.27 71.89 72.39 4,695,238 -0.84(-1.14%)
Mar 12, 2015 72.92 73.28 72.79 73.23 2,656,481 +0.70(+0.96%)
Mar 11, 2015 73.11 73.42 72.51 72.53 4,191,260 -0.55(-0.75%)
Mar 10, 2015 73.47 73.78 73.07 73.08 4,871,866 -0.79(-1.07%)
Mar 09, 2015 74.04 74.54 73.84 73.87 4,902,813 -0.05(-0.07%)
Mar 06, 2015 73.75 74.36 73.59 73.92 4,094,905 -0.07(-0.10%)
Mar 05, 2015 73.96 74.17 73.70 74.00 3,524,426 +0.22(+0.30%)
Mar 04, 2015 74.20 74.57 73.69 73.78 6,135,790 -0.79(-1.06%)
Mar 03, 2015 74.48 74.87 74.34 74.57 3,766,936 -0.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.