Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.31	71.62	71.09	71.20	3,700,467	-0.24(-0.34%)
Mar 30, 2015	71.31	71.78	71.22	71.45	3,387,186	+0.50(+0.70%)
Mar 27, 2015	71.06	71.16	70.75	70.95	3,412,926	-0.04(-0.05%)
Mar 26, 2015	71.37	71.37	70.81	70.98	4,463,732	-0.60(-0.84%)
Mar 25, 2015	72.97	73.07	71.53	71.59	4,742,668	-1.32(-1.81%)
Mar 24, 2015	73.26	73.51	72.79	72.91	3,616,012	-0.46(-0.62%)
Mar 23, 2015	73.58	73.80	73.36	73.36	3,636,815	-0.27(-0.37%)
Mar 20, 2015	73.66	73.95	73.42	73.64	5,632,794	+0.25(+0.34%)
Mar 19, 2015	73.52	73.89	73.36	73.39	2,897,696	-0.26(-0.35%)
Mar 18, 2015	72.65	73.87	72.28	73.64	4,106,027	+0.48(+0.66%)
Mar 17, 2015	73.28	73.60	73.13	73.16	2,705,626	-0.48(-0.66%)
Mar 16, 2015	72.50	73.75	72.43	73.64	3,695,186	+1.27(+1.76%)
Mar 13, 2015	73.06	73.25	71.87	72.37	4,696,315	-0.84(-1.14%)
Mar 12, 2015	72.91	73.27	72.77	73.21	2,657,090	+0.70(+0.96%)
Mar 11, 2015	73.09	73.40	72.50	72.51	4,192,221	-0.55(-0.75%)
Mar 10, 2015	73.45	73.76	73.06	73.06	4,872,983	-0.79(-1.07%)
Mar 09, 2015	74.02	74.52	73.82	73.86	4,903,937	-0.05(-0.07%)
Mar 06, 2015	73.73	74.35	73.58	73.91	4,095,844	-0.07(-0.10%)
Mar 05, 2015	73.94	74.15	73.69	73.98	3,525,234	+0.22(+0.30%)
Mar 04, 2015	74.19	74.55	73.67	73.76	6,137,197	-0.79(-1.06%)
Mar 03, 2015	74.47	74.85	74.33	74.55	3,767,800	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.