Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.53	17.65	16.89	17.23	660,450	-0.41(-2.32%)
Apr 29, 2015	16.96	17.95	16.29	17.64	1,393,689	+0.55(+3.22%)
Apr 28, 2015	16.63	17.10	16.59	17.09	444,036	+0.49(+2.95%)
Apr 27, 2015	17.12	17.22	16.48	16.60	514,635	-0.43(-2.52%)
Apr 24, 2015	17.23	17.27	17.01	17.03	298,629	-0.16(-0.93%)
Apr 23, 2015	16.81	17.35	16.75	17.19	254,682	+0.38(+2.26%)
Apr 22, 2015	16.93	17.03	16.57	16.81	161,827	-0.14(-0.83%)
Apr 21, 2015	16.92	17.09	16.81	16.95	279,807	+0.05(+0.30%)
Apr 20, 2015	16.67	17.01	16.62	16.90	240,284	+0.29(+1.75%)
Apr 17, 2015	16.89	16.89	16.25	16.61	465,948	-0.46(-2.69%)
Apr 16, 2015	17.03	17.30	17.00	17.07	418,675	+0.02(+0.12%)
Apr 15, 2015	17.08	17.09	16.98	17.05	394,488	+0.06(+0.35%)
Apr 14, 2015	16.94	17.12	16.73	16.99	343,864	+0.01(+0.06%)
Apr 13, 2015	16.63	16.99	16.61	16.98	388,411	+0.37(+2.23%)
Apr 10, 2015	16.52	16.74	16.50	16.61	201,335	+0.12(+0.73%)
Apr 09, 2015	16.02	16.67	16.02	16.49	969,544	+0.52(+3.26%)
Apr 08, 2015	15.93	16.03	15.76	15.97	277,865	+0.05(+0.31%)
Apr 07, 2015	15.91	16.49	15.80	15.92	1,043,612	+0.03(+0.19%)
Apr 06, 2015	15.76	16.08	15.61	15.89	341,850	+0.02(+0.13%)
Apr 02, 2015	15.32	15.87	15.87	15.87	571,200	+0.52(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.