Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.21	76.64	75.28	75.44	633,504	-1.22(-1.59%)
Apr 29, 2015	76.13	77.16	75.96	76.66	401,666	+0.03(+0.03%)
Apr 28, 2015	76.67	76.99	75.37	76.63	396,161	+0.87(+1.15%)
Apr 27, 2015	77.15	77.77	75.70	75.76	381,208	-0.99(-1.29%)
Apr 24, 2015	76.97	77.50	76.53	76.75	311,915	+0.13(+0.17%)
Apr 23, 2015	75.37	77.25	75.34	76.62	568,623	+1.20(+1.59%)
Apr 22, 2015	75.82	75.82	75.02	75.42	480,416	-0.12(-0.16%)
Apr 21, 2015	75.81	76.26	75.44	75.54	411,305	+0.16(+0.21%)
Apr 20, 2015	75.24	76.31	75.24	75.38	385,217	+0.27(+0.37%)
Apr 17, 2015	76.91	76.91	74.72	75.11	499,444	-2.16(-2.80%)
Apr 16, 2015	76.89	77.32	76.18	77.27	528,598	+0.25(+0.33%)
Apr 15, 2015	77.79	77.79	76.98	77.02	589,271	-0.25(-0.32%)
Apr 14, 2015	77.49	77.57	76.63	77.26	400,140	+0.27(+0.35%)
Apr 13, 2015	77.12	77.60	76.52	76.99	420,433	+0.15(+0.20%)
Apr 10, 2015	76.80	77.25	76.57	76.84	323,128	+0.19(+0.25%)
Apr 09, 2015	75.35	76.82	75.22	76.65	502,001	+1.11(+1.47%)
Apr 08, 2015	74.87	76.17	74.75	75.54	557,466	-0.04(-0.05%)
Apr 07, 2015	76.14	76.68	75.55	75.58	425,809	-0.73(-0.96%)
Apr 06, 2015	75.13	76.55	74.71	76.31	1,355,705	+0.98(+1.30%)
Apr 02, 2015	74.74	75.33	75.33	75.33	621,900	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.