Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.67	22.75	22.41	22.55	41,687,692	-0.24(-1.05%)
Apr 29, 2015	22.71	22.90	22.57	22.79	56,486,044	-0.13(-0.55%)
Apr 28, 2015	23.09	23.18	22.70	22.92	69,456,624	-0.07(-0.32%)
Apr 27, 2015	23.49	23.57	22.88	22.99	63,920,056	-0.45(-1.93%)
Apr 24, 2015	23.40	23.53	23.30	23.44	34,304,004	-0.06(-0.25%)
Apr 23, 2015	23.19	23.53	23.14	23.50	34,160,372	+0.29(+1.23%)
Apr 22, 2015	23.14	23.32	23.13	23.22	21,889,748	+0.03(+0.11%)
Apr 21, 2015	23.33	23.53	23.13	23.19	33,196,702	-0.08(-0.34%)
Apr 20, 2015	23.29	23.42	23.22	23.27	33,703,884	-0.02(-0.09%)
Apr 17, 2015	23.26	23.31	23.12	23.29	43,200,984	-0.10(-0.43%)
Apr 16, 2015	23.31	23.46	23.28	23.39	29,457,528	-0.01(-0.06%)
Apr 15, 2015	23.53	23.58	23.34	23.40	44,496,520	+0.12(+0.51%)
Apr 14, 2015	23.30	23.47	23.20	23.28	24,044,032	-0.04(-0.17%)
Apr 13, 2015	23.50	23.62	23.27	23.32	51,608,280	-0.23(-0.99%)
Apr 10, 2015	23.21	23.58	23.19	23.56	36,639,512	+0.27(+1.17%)
Apr 09, 2015	23.02	23.30	22.85	23.28	44,055,744	+0.26(+1.13%)
Apr 08, 2015	22.94	23.15	22.88	23.02	34,564,516	+0.07(+0.29%)
Apr 07, 2015	23.02	23.19	22.94	22.96	21,560,966	+0.04(+0.17%)
Apr 06, 2015	22.88	23.14	22.75	22.92	32,316,812	+0.07(+0.29%)
Apr 02, 2015	22.88	22.85	22.85	22.85	37,780,064	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.