Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.41	32.81	32.28	32.65	5,742,660	+0.24(+0.74%)
Apr 29, 2015	32.49	32.58	32.24	32.41	3,845,544	-0.08(-0.25%)
Apr 28, 2015	32.25	32.60	32.03	32.50	3,906,745	+0.34(+1.05%)
Apr 27, 2015	32.08	32.32	32.05	32.16	3,479,825	+0.21(+0.65%)
Apr 24, 2015	31.69	32.12	31.63	31.95	3,845,178	+0.30(+0.94%)
Apr 23, 2015	31.49	31.86	31.32	31.65	3,207,868	+0.09(+0.29%)
Apr 22, 2015	31.75	31.75	31.03	31.56	4,717,525	+0.06(+0.18%)
Apr 21, 2015	31.59	31.73	30.78	31.51	8,154,911	-0.31(-0.99%)
Apr 20, 2015	32.34	32.45	31.81	31.82	4,050,744	-0.45(-1.38%)
Apr 17, 2015	32.27	32.47	32.07	32.27	2,641,691	-0.25(-0.76%)
Apr 16, 2015	32.72	32.94	32.47	32.51	2,999,368	-0.21(-0.66%)
Apr 15, 2015	33.02	33.07	32.70	32.73	3,088,682	-0.26(-0.78%)
Apr 14, 2015	32.27	33.03	32.19	32.99	3,200,986	+0.56(+1.73%)
Apr 13, 2015	32.47	32.89	32.41	32.42	2,889,693	-0.13(-0.41%)
Apr 10, 2015	31.96	32.63	31.93	32.56	3,498,592	+0.59(+1.84%)
Apr 09, 2015	32.04	32.05	31.71	31.97	6,489,275	+0.02(+0.05%)
Apr 08, 2015	32.24	32.35	31.83	31.95	3,731,325	-0.34(-1.05%)
Apr 07, 2015	32.27	32.49	32.16	32.29	3,566,336	+0.12(+0.39%)
Apr 06, 2015	31.82	32.28	31.70	32.17	2,819,145	+0.23(+0.72%)
Apr 02, 2015	31.66	31.94	31.94	31.94	4,237,312	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.