Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.53	40.25	39.45	40.25	57,967	+0.91(+2.31%)
Apr 29, 2015	39.14	40.00	39.13	39.34	63,342	+0.09(+0.23%)
Apr 28, 2015	39.16	39.60	39.00	39.25	57,329	-0.08(-0.20%)
Apr 27, 2015	39.41	39.55	38.98	39.33	51,798	-0.10(-0.25%)
Apr 24, 2015	39.00	39.43	38.91	39.43	45,162	+0.24(+0.60%)
Apr 23, 2015	38.59	39.38	38.57	39.19	87,568	+1.28(+3.39%)
Apr 22, 2015	37.52	38.10	37.32	37.91	45,309	+0.59(+1.58%)
Apr 21, 2015	37.71	37.82	37.00	37.32	44,213	-0.80(-2.10%)
Apr 20, 2015	37.84	38.47	37.84	38.12	51,388	+0.01(+0.03%)
Apr 17, 2015	38.05	38.40	37.80	38.11	50,501	-0.12(-0.31%)
Apr 16, 2015	37.59	38.44	37.35	38.23	58,101	+0.28(+0.74%)
Apr 15, 2015	36.66	38.19	36.61	37.95	98,148	+1.79(+4.95%)
Apr 14, 2015	35.89	36.43	35.79	36.16	118,417	+0.62(+1.74%)
Apr 13, 2015	36.06	36.16	35.45	35.54	34,491	-0.18(-0.50%)
Apr 10, 2015	35.29	35.79	35.29	35.72	45,579	+1.07(+3.09%)
Apr 09, 2015	34.47	35.43	34.34	34.65	35,012	+0.11(+0.32%)
Apr 08, 2015	35.84	35.84	34.24	34.54	122,794	-2.04(-5.58%)
Apr 07, 2015	35.97	36.63	35.78	36.58	37,508	+0.40(+1.11%)
Apr 06, 2015	35.59	36.43	35.34	36.18	89,812	+1.28(+3.67%)
Apr 02, 2015	35.37	34.90	34.90	34.90	149,700	-1.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.