Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.35	35.47	34.53	34.66	684,998	-0.71(-2.02%)
May 28, 2015	35.55	35.70	35.19	35.37	362,554	-0.34(-0.94%)
May 27, 2015	35.27	35.75	35.03	35.71	382,520	+0.45(+1.27%)
May 26, 2015	35.40	35.67	35.19	35.26	509,790	-0.59(-1.63%)
May 22, 2015	35.68	35.84	35.84	35.84	279,347	+0.02(+0.04%)
May 21, 2015	35.68	36.32	35.54	35.83	501,506	+0.19(+0.54%)
May 20, 2015	35.86	35.90	35.36	35.63	863,342	-0.25(-0.69%)
May 19, 2015	36.12	36.47	35.85	35.88	502,956	-0.55(-1.50%)
May 18, 2015	35.92	36.70	35.69	36.43	539,318	+0.44(+1.23%)
May 15, 2015	36.09	36.28	35.72	35.99	565,980	-0.19(-0.53%)
May 14, 2015	35.28	36.23	35.28	36.18	1,141,444	+1.25(+3.58%)
May 13, 2015	34.86	35.23	34.58	34.93	609,976	+0.45(+1.30%)
May 12, 2015	34.47	34.67	34.28	34.48	700,859	+0.00(+0.00%)
May 11, 2015	34.21	34.64	34.14	34.48	550,914	+0.23(+0.68%)
May 08, 2015	34.47	34.51	34.09	34.25	704,049	+0.08(+0.23%)
May 07, 2015	34.32	34.46	33.92	34.17	814,920	-0.22(-0.65%)
May 06, 2015	34.22	34.43	34.14	34.39	864,960	+0.18(+0.54%)
May 05, 2015	35.41	35.85	33.81	34.21	2,204,060	-1.27(-3.59%)
May 04, 2015	34.90	35.59	34.75	35.48	722,997	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.