Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.70	18.77	18.47	18.70	4,757,681	-0.06(-0.34%)
May 28, 2015	18.49	18.78	18.34	18.76	5,059,832	+0.12(+0.65%)
May 27, 2015	18.58	18.71	18.44	18.64	3,191,657	-0.01(-0.03%)
May 26, 2015	18.97	19.00	18.56	18.65	4,936,641	-0.65(-3.38%)
May 22, 2015	19.09	19.30	19.30	19.30	3,863,787	+0.00(+0.00%)
May 21, 2015	19.21	19.42	19.10	19.30	3,905,184	+0.20(+1.07%)
May 20, 2015	18.97	19.22	18.97	19.09	4,024,040	+0.20(+1.05%)
May 19, 2015	19.04	19.09	18.82	18.90	6,541,081	-0.33(-1.70%)
May 18, 2015	19.46	19.50	19.18	19.22	3,325,669	-0.24(-1.22%)
May 15, 2015	19.22	19.51	19.14	19.46	3,784,080	+0.12(+0.60%)
May 14, 2015	19.45	19.58	19.28	19.34	4,620,320	-0.03(-0.13%)
May 13, 2015	19.61	19.65	19.28	19.37	6,539,050	-0.03(-0.16%)
May 12, 2015	19.49	19.71	19.38	19.40	4,248,118	-0.04(-0.23%)
May 11, 2015	19.53	19.59	19.35	19.45	4,074,520	+0.00(+0.00%)
May 08, 2015	19.38	19.66	19.07	19.45	7,323,852	+0.28(+1.44%)
May 07, 2015	19.52	19.56	19.06	19.17	8,892,875	-0.51(-2.60%)
May 06, 2015	20.01	20.13	19.38	19.68	11,819,879	-0.63(-3.09%)
May 05, 2015	20.88	21.03	20.21	20.31	5,726,930	-0.36(-1.73%)
May 04, 2015	20.72	20.78	20.49	20.67	6,614,997	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.