Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.51	39.17	37.61	38.61	200,605	-0.03(-0.09%)
May 28, 2015	38.36	38.65	38.16	38.64	130,605	+0.07(+0.18%)
May 27, 2015	38.13	38.83	37.80	38.57	85,668	+0.48(+1.27%)
May 26, 2015	38.57	38.89	37.51	38.09	119,846	-0.70(-1.80%)
May 22, 2015	39.34	38.79	38.79	38.79	111,034	-0.54(-1.36%)
May 21, 2015	39.40	39.70	39.07	39.32	113,731	-0.27(-0.68%)
May 20, 2015	39.21	39.67	39.21	39.59	82,565	+0.36(+0.92%)
May 19, 2015	40.02	40.02	38.69	39.23	161,798	-0.79(-1.99%)
May 18, 2015	39.36	40.33	39.21	40.02	120,596	+0.67(+1.71%)
May 15, 2015	39.58	39.74	38.70	39.35	148,041	-0.16(-0.39%)
May 14, 2015	39.03	39.52	38.72	39.51	129,126	+0.83(+2.14%)
May 13, 2015	38.86	39.64	38.44	38.68	129,655	+0.29(+0.74%)
May 12, 2015	38.41	38.72	37.62	38.39	140,349	-0.06(-0.16%)
May 11, 2015	39.19	39.55	38.43	38.45	104,502	-0.69(-1.77%)
May 08, 2015	39.32	39.59	38.89	39.14	109,130	+0.38(+0.98%)
May 07, 2015	38.25	39.02	38.17	38.76	98,713	+0.44(+1.15%)
May 06, 2015	38.85	39.21	37.88	38.32	187,177	-0.46(-1.18%)
May 05, 2015	38.58	38.97	38.36	38.78	288,422	+0.17(+0.45%)
May 04, 2015	38.87	39.19	38.55	38.61	155,524	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.