Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.90	99.98	98.19	98.71	1,244,753	-1.49(-1.49%)
May 28, 2015	100.30	100.37	99.36	100.20	762,546	+0.36(+0.36%)
May 27, 2015	98.57	100.30	98.50	99.84	1,756,432	+1.54(+1.57%)
May 26, 2015	99.94	100.07	98.29	98.30	968,488	-2.03(-2.02%)
May 22, 2015	101.50	100.34	100.34	100.34	724,964	-1.12(-1.10%)
May 21, 2015	101.12	101.80	101.11	101.46	744,756	+0.42(+0.41%)
May 20, 2015	101.12	101.56	100.84	101.04	765,214	-0.33(-0.32%)
May 19, 2015	101.14	101.71	100.86	101.37	1,160,131	+1.46(+1.46%)
May 18, 2015	99.71	100.47	99.44	99.91	1,343,065	-0.79(-0.78%)
May 15, 2015	100.39	100.99	99.98	100.70	1,132,366	+0.22(+0.22%)
May 14, 2015	99.92	100.56	99.80	100.47	1,231,007	+1.56(+1.57%)
May 13, 2015	99.89	100.16	98.63	98.92	971,312	+0.11(+0.12%)
May 12, 2015	99.51	99.52	98.45	98.80	1,428,797	-0.43(-0.44%)
May 11, 2015	99.03	100.55	98.96	99.24	1,333,500	-1.14(-1.13%)
May 08, 2015	99.85	100.77	99.75	100.38	2,504,075	+2.37(+2.42%)
May 07, 2015	97.50	98.65	97.24	98.00	1,654,920	-0.16(-0.16%)
May 06, 2015	98.75	98.96	97.81	98.16	2,884,647	+2.19(+2.29%)
May 05, 2015	97.53	97.60	95.81	95.96	1,979,990	-0.88(-0.90%)
May 04, 2015	98.47	98.53	96.81	96.84	2,120,201	-2.55(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.