Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.80	26.15	25.53	26.02	2,021,502	+0.16(+0.60%)
May 28, 2015	25.51	25.98	25.51	25.86	1,447,640	+0.18(+0.72%)
May 27, 2015	25.59	26.03	25.38	25.68	1,844,896	+0.14(+0.53%)
May 26, 2015	25.57	25.81	25.34	25.54	2,257,738	-0.23(-0.87%)
May 22, 2015	25.78	25.77	25.77	25.77	2,209,400	+0.12(+0.45%)
May 21, 2015	25.61	26.17	25.58	25.65	2,284,526	-0.10(-0.39%)
May 20, 2015	25.57	26.50	25.44	25.75	6,010,840	+0.12(+0.49%)
May 19, 2015	23.84	25.62	23.75	25.62	7,183,172	+1.79(+7.49%)
May 18, 2015	23.50	23.96	23.50	23.84	3,280,822	+0.16(+0.70%)
May 15, 2015	23.43	23.96	23.25	23.68	2,597,410	+0.48(+2.05%)
May 14, 2015	23.34	23.41	23.16	23.20	3,043,260	-0.04(-0.15%)
May 13, 2015	23.00	23.27	22.77	23.23	2,172,758	+0.27(+1.20%)
May 12, 2015	23.28	23.45	22.86	22.96	2,634,538	-0.37(-1.59%)
May 11, 2015	23.78	23.99	23.33	23.33	4,027,766	-0.45(-1.89%)
May 08, 2015	24.02	24.09	23.50	23.78	2,972,336	-0.12(-0.50%)
May 07, 2015	23.11	24.02	23.05	23.90	5,131,620	+0.55(+2.38%)
May 06, 2015	22.95	24.45	22.88	23.34	16,131,824	+3.30(+16.46%)
May 05, 2015	20.95	21.29	19.75	20.05	7,654,736	-0.99(-4.71%)
May 04, 2015	20.81	21.20	20.73	21.04	2,350,588	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.