Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.40	13.47	13.27	13.31	997,019	-0.13(-0.96%)
May 28, 2015	13.42	13.44	13.34	13.43	854,554	-0.03(-0.23%)
May 27, 2015	13.43	13.58	13.35	13.47	861,418	+0.08(+0.60%)
May 26, 2015	13.55	13.63	13.31	13.39	953,537	-0.18(-1.34%)
May 22, 2015	13.64	13.57	13.57	13.57	593,467	-0.10(-0.75%)
May 21, 2015	13.60	13.70	13.57	13.67	454,765	+0.03(+0.20%)
May 20, 2015	13.69	13.73	13.63	13.64	888,048	-0.05(-0.39%)
May 19, 2015	13.70	13.72	13.58	13.70	511,124	+0.04(+0.26%)
May 18, 2015	13.56	13.69	13.45	13.66	1,336,340	+0.04(+0.33%)
May 15, 2015	13.49	13.66	13.45	13.62	907,924	+0.15(+1.09%)
May 14, 2015	13.47	13.53	13.36	13.47	1,125,365	+0.03(+0.23%)
May 13, 2015	13.53	13.56	13.42	13.44	1,681,849	-0.07(-0.53%)
May 12, 2015	13.81	13.83	13.44	13.51	1,584,099	-0.36(-2.60%)
May 11, 2015	13.41	13.97	13.37	13.87	2,416,117	+0.44(+3.28%)
May 08, 2015	13.37	13.45	13.31	13.43	528,132	+0.16(+1.21%)
May 07, 2015	13.30	13.31	13.20	13.27	1,947,199	+0.00(+0.00%)
May 06, 2015	13.54	13.55	13.15	13.27	4,380,926	-0.90(-6.34%)
May 05, 2015	14.35	14.39	14.07	14.17	1,734,680	-0.13(-0.93%)
May 04, 2015	14.15	14.31	14.10	14.30	960,908	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.