Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.70	23.12	22.65	22.67	7,124,433	-0.02(-0.08%)
May 28, 2015	22.62	22.84	22.40	22.69	4,908,731	-0.20(-0.89%)
May 27, 2015	22.62	23.12	22.50	22.89	5,327,408	+0.20(+0.90%)
May 26, 2015	23.03	23.24	22.52	22.69	6,296,100	-0.57(-2.44%)
May 22, 2015	22.11	23.25	23.25	23.25	12,622,067	+1.04(+4.68%)
May 21, 2015	22.66	22.74	22.07	22.21	7,114,154	-0.49(-2.17%)
May 20, 2015	22.90	22.90	22.05	22.71	7,220,983	+0.12(+0.53%)
May 19, 2015	23.43	23.50	22.45	22.59	8,342,131	-1.09(-4.59%)
May 18, 2015	23.94	24.18	23.61	23.67	6,289,405	-0.55(-2.26%)
May 15, 2015	24.20	24.33	23.87	24.22	6,176,785	+0.03(+0.12%)
May 14, 2015	24.90	25.17	24.01	24.19	9,489,878	-0.27(-1.10%)
May 13, 2015	24.03	24.74	23.94	24.46	7,121,596	+0.49(+2.05%)
May 12, 2015	23.83	24.69	23.83	23.97	11,414,588	+0.20(+0.86%)
May 11, 2015	22.73	23.91	22.66	23.77	8,855,092	+1.22(+5.40%)
May 08, 2015	22.34	22.71	22.03	22.55	6,864,175	+0.47(+2.14%)
May 07, 2015	22.21	22.21	21.51	22.08	6,850,515	-0.24(-1.08%)
May 06, 2015	22.43	22.89	22.13	22.32	7,821,100	+0.06(+0.25%)
May 05, 2015	22.23	22.73	22.19	22.26	8,315,980	+0.25(+1.14%)
May 04, 2015	21.76	22.33	21.70	22.01	9,199,181	+0.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.