Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.58	65.30	64.22	64.39	363,547	+0.06(+0.10%)
Jun 29, 2015	64.83	65.82	64.28	64.33	374,566	-1.25(-1.90%)
Jun 26, 2015	66.06	66.34	65.32	65.57	508,445	-0.31(-0.47%)
Jun 25, 2015	66.53	66.86	65.60	65.88	362,334	-0.50(-0.76%)
Jun 24, 2015	66.30	66.74	66.24	66.39	290,224	-0.26(-0.38%)
Jun 23, 2015	66.02	66.85	65.62	66.64	386,097	+0.66(+1.00%)
Jun 22, 2015	67.12	67.12	65.88	65.98	362,636	-0.47(-0.70%)
Jun 19, 2015	66.18	66.80	65.66	66.45	441,642	+0.49(+0.74%)
Jun 18, 2015	65.75	66.19	65.69	65.97	402,427	+0.42(+0.64%)
Jun 17, 2015	65.65	66.14	65.04	65.54	371,192	+0.15(+0.22%)
Jun 16, 2015	64.05	65.40	63.85	65.40	439,304	+1.38(+2.16%)
Jun 15, 2015	64.57	65.06	63.39	64.01	402,562	-1.12(-1.72%)
Jun 12, 2015	64.31	65.66	64.31	65.13	305,678	+0.37(+0.57%)
Jun 11, 2015	65.93	65.95	64.51	64.77	405,008	-1.01(-1.53%)
Jun 10, 2015	63.66	65.84	63.63	65.77	478,538	+2.29(+3.61%)
Jun 09, 2015	63.05	63.72	62.76	63.48	431,150	+0.56(+0.89%)
Jun 08, 2015	62.41	63.20	62.41	62.92	415,855	+0.56(+0.89%)
Jun 05, 2015	61.99	62.45	61.43	62.36	342,344	+0.38(+0.62%)
Jun 04, 2015	61.94	62.47	61.67	61.98	287,109	-0.42(-0.67%)
Jun 03, 2015	61.44	62.56	61.25	62.40	255,589	+1.15(+1.88%)
Jun 02, 2015	61.07	61.96	60.97	61.25	161,506	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.