Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.76	27.77	27.13	27.30	3,087,929	+0.05(+0.20%)
Jun 29, 2015	27.74	27.93	27.23	27.25	4,845,129	-1.95(-6.67%)
Jun 26, 2015	29.02	29.38	28.97	29.19	3,159,628	+0.52(+1.83%)
Jun 25, 2015	28.63	28.85	28.36	28.67	2,374,902	+0.44(+1.57%)
Jun 24, 2015	28.25	28.46	28.17	28.22	1,399,903	-0.26(-0.92%)
Jun 23, 2015	28.47	28.61	28.42	28.49	1,472,159	+0.03(+0.10%)
Jun 22, 2015	28.41	28.77	28.19	28.46	3,675,042	+1.07(+3.90%)
Jun 19, 2015	27.73	27.75	27.28	27.39	3,265,798	-0.80(-2.83%)
Jun 18, 2015	28.11	28.91	27.86	28.19	4,140,060	-0.04(-0.13%)
Jun 17, 2015	28.39	28.43	27.99	28.22	1,305,902	-0.03(-0.10%)
Jun 16, 2015	28.11	28.26	27.96	28.25	1,017,777	-0.12(-0.41%)
Jun 15, 2015	28.09	28.40	28.05	28.37	1,873,078	-0.63(-2.18%)
Jun 12, 2015	28.75	29.07	28.47	29.00	1,675,594	-0.24(-0.84%)
Jun 11, 2015	29.28	29.49	28.97	29.25	1,774,299	+0.13(+0.44%)
Jun 10, 2015	28.82	29.26	28.69	29.12	2,031,487	+0.85(+3.01%)
Jun 09, 2015	28.19	28.50	28.07	28.27	2,677,474	-0.83(-2.86%)
Jun 08, 2015	29.33	29.44	28.99	29.10	5,160,976	+1.38(+4.96%)
Jun 05, 2015	27.61	27.96	27.44	27.73	2,238,663	-0.64(-2.27%)
Jun 04, 2015	28.55	28.99	28.30	28.37	2,110,485	-0.16(-0.57%)
Jun 03, 2015	28.30	28.77	28.27	28.53	1,855,243	+0.41(+1.45%)
Jun 02, 2015	27.82	28.40	27.73	28.12	3,662,113	+1.09(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.