Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.89	13.05	12.85	12.87	3,663	+0.02(+0.15%)
Jun 29, 2015	13.03	13.12	12.82	12.85	9,309	-0.35(-2.63%)
Jun 26, 2015	12.90	13.20	12.85	13.20	10,897	+0.36(+2.78%)
Jun 25, 2015	12.81	13.02	12.79	12.84	10,350	-0.03(-0.22%)
Jun 24, 2015	12.94	12.99	12.87	12.87	11,225	-0.14(-1.08%)
Jun 23, 2015	12.97	13.05	12.84	13.01	13,809	-0.02(-0.14%)
Jun 22, 2015	12.94	13.05	12.91	13.03	16,921	-0.01(-0.07%)
Jun 19, 2015	12.84	13.07	12.81	13.04	8,994	+0.22(+1.68%)
Jun 18, 2015	12.86	12.90	12.82	12.82	10,836	-0.05(-0.37%)
Jun 17, 2015	13.05	13.05	12.87	12.87	4,850	-0.15(-1.15%)
Jun 16, 2015	12.82	13.17	12.81	13.02	19,346	+0.01(+0.07%)
Jun 15, 2015	13.20	13.20	12.83	13.01	17,311	-0.14(-1.07%)
Jun 12, 2015	13.12	13.36	13.03	13.15	7,394	+0.09(+0.72%)
Jun 11, 2015	13.20	13.37	12.87	13.05	13,113	-0.15(-1.14%)
Jun 10, 2015	13.23	13.41	13.20	13.20	6,779	-0.01(-0.07%)
Jun 09, 2015	13.29	13.36	13.17	13.21	7,273	+0.06(+0.43%)
Jun 08, 2015	13.50	13.50	13.15	13.16	9,514	-0.31(-2.30%)
Jun 05, 2015	13.39	13.81	13.19	13.47	27,648	+0.13(+0.99%)
Jun 04, 2015	13.48	13.53	13.33	13.34	6,815	-0.28(-2.07%)
Jun 03, 2015	13.60	13.62	13.38	13.62	4,556	+0.16(+1.19%)
Jun 02, 2015	13.45	13.61	13.31	13.46	13,326	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.