Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.00	14.06	13.88	14.02	11,355,310	+0.12(+0.89%)
Jun 29, 2015	14.20	14.35	13.89	13.90	5,688,643	-0.44(-3.05%)
Jun 26, 2015	14.42	14.44	14.27	14.33	4,844,032	-0.07(-0.45%)
Jun 25, 2015	14.37	14.52	14.30	14.40	5,785,787	+0.11(+0.76%)
Jun 24, 2015	14.46	14.53	14.28	14.29	6,411,215	-0.21(-1.46%)
Jun 23, 2015	14.70	14.74	14.49	14.50	4,326,115	-0.20(-1.39%)
Jun 22, 2015	14.70	14.77	14.63	14.70	2,068,389	+0.07(+0.50%)
Jun 19, 2015	14.68	14.74	14.60	14.63	3,452,260	-0.09(-0.59%)
Jun 18, 2015	14.62	14.80	14.60	14.72	3,809,164	+0.14(+0.95%)
Jun 17, 2015	14.65	14.72	14.56	14.58	2,931,702	-0.04(-0.30%)
Jun 16, 2015	14.51	14.62	14.51	14.62	2,812,801	+0.15(+1.06%)
Jun 15, 2015	14.41	14.50	14.35	14.47	5,413,618	-0.07(-0.45%)
Jun 12, 2015	14.57	14.67	14.49	14.54	3,702,167	-0.12(-0.84%)
Jun 11, 2015	14.69	14.73	14.54	14.66	3,834,702	-0.01(-0.10%)
Jun 10, 2015	14.50	14.69	14.45	14.68	2,371,088	+0.22(+1.51%)
Jun 09, 2015	14.53	14.56	14.28	14.46	3,934,106	-0.07(-0.45%)
Jun 08, 2015	14.68	14.73	14.52	14.52	2,532,090	-0.17(-1.14%)
Jun 05, 2015	14.67	14.76	14.52	14.69	3,678,094	-0.01(-0.10%)
Jun 04, 2015	14.91	14.99	14.68	14.70	2,870,050	-0.31(-2.04%)
Jun 03, 2015	14.94	15.06	14.84	15.01	1,515,869	+0.08(+0.54%)
Jun 02, 2015	14.82	15.02	14.81	14.93	2,186,710	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.