Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.01	28.19	27.78	27.98	14,418,430	+0.14(+0.49%)
Jun 29, 2015	28.17	28.32	27.82	27.84	12,762,090	-0.46(-1.64%)
Jun 26, 2015	28.19	28.41	28.13	28.30	13,342,178	+0.18(+0.65%)
Jun 25, 2015	28.06	28.18	28.00	28.12	10,153,494	+0.11(+0.39%)
Jun 24, 2015	28.10	28.17	28.00	28.01	11,368,340	-0.06(-0.22%)
Jun 23, 2015	28.59	28.59	28.05	28.07	9,175,095	-0.41(-1.43%)
Jun 22, 2015	28.36	28.53	28.34	28.48	10,148,938	+0.27(+0.95%)
Jun 19, 2015	28.19	28.39	28.16	28.21	14,316,059	-0.08(-0.28%)
Jun 18, 2015	27.84	28.40	27.83	28.29	11,354,049	+0.51(+1.85%)
Jun 17, 2015	27.46	27.87	27.45	27.78	9,990,433	+0.31(+1.12%)
Jun 16, 2015	27.26	27.53	27.15	27.47	7,974,375	+0.27(+1.01%)
Jun 15, 2015	27.29	27.52	27.18	27.19	11,354,740	-0.29(-1.04%)
Jun 12, 2015	27.60	27.60	27.06	27.48	15,280,865	-0.17(-0.60%)
Jun 11, 2015	27.86	27.92	27.61	27.64	12,473,945	-0.21(-0.76%)
Jun 10, 2015	27.55	28.09	27.55	27.86	18,052,256	+0.37(+1.36%)
Jun 09, 2015	27.36	27.60	27.23	27.48	11,177,155	+0.14(+0.50%)
Jun 08, 2015	27.26	27.45	27.04	27.35	14,106,715	+0.06(+0.23%)
Jun 05, 2015	28.13	28.13	27.22	27.28	18,402,718	-0.95(-3.35%)
Jun 04, 2015	28.44	28.52	28.17	28.23	10,738,377	-0.27(-0.93%)
Jun 03, 2015	28.81	28.82	28.44	28.50	10,364,675	-0.16(-0.55%)
Jun 02, 2015	28.89	28.90	28.59	28.65	8,443,785	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.