Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.61	12.71	12.61	12.65	620	-0.05(-0.37%)
Jun 29, 2015	12.36	12.71	12.36	12.70	11,418	+0.03(+0.27%)
Jun 26, 2015	11.94	12.70	11.87	12.66	157,164	+0.72(+6.03%)
Jun 25, 2015	12.03	12.39	11.88	11.94	24,774	-0.07(-0.56%)
Jun 24, 2015	12.44	12.54	11.94	12.01	11,578	-0.30(-2.41%)
Jun 23, 2015	12.71	12.72	12.15	12.31	3,980	-0.40(-3.13%)
Jun 22, 2015	12.54	12.94	11.91	12.71	90,161	+0.08(+0.60%)
Jun 19, 2015	12.37	12.71	12.20	12.63	95,850	+0.08(+0.61%)
Jun 18, 2015	12.72	13.05	12.29	12.55	61,146	-0.10(-0.80%)
Jun 17, 2015	12.79	13.05	12.11	12.66	29,887	-0.14(-1.06%)
Jun 16, 2015	12.82	12.95	12.71	12.79	29,447	-0.16(-1.24%)
Jun 15, 2015	12.99	13.05	12.47	12.95	24,894	+0.46(+3.66%)
Jun 12, 2015	12.61	13.02	12.38	12.49	13,557	-0.15(-1.21%)
Jun 11, 2015	12.53	12.71	12.37	12.65	26,394	+0.03(+0.27%)
Jun 10, 2015	12.20	12.71	12.11	12.61	15,701	+0.40(+3.26%)
Jun 09, 2015	11.98	12.22	11.98	12.22	528	-0.05(-0.41%)
Jun 08, 2015	12.05	12.28	12.05	12.27	8,185	+0.24(+1.97%)
Jun 05, 2015	12.03	12.03	12.03	12.03	118	+0.14(+1.14%)
Jun 04, 2015	11.89	11.89	11.89	11.89	134	-0.38(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.