Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.54	12.73	12.38	12.67	1,749,576	+0.19(+1.50%)
Jun 29, 2015	12.94	13.00	12.47	12.49	1,401,745	-0.53(-4.04%)
Jun 26, 2015	12.83	13.12	12.70	13.01	9,483,562	+0.25(+1.95%)
Jun 25, 2015	12.89	12.94	12.75	12.76	1,561,174	-0.12(-0.90%)
Jun 24, 2015	13.03	13.14	12.85	12.88	1,938,020	-0.17(-1.30%)
Jun 23, 2015	13.07	13.17	13.05	13.05	1,335,674	-0.02(-0.14%)
Jun 22, 2015	13.03	13.17	13.02	13.07	905,969	+0.09(+0.69%)
Jun 19, 2015	12.61	13.05	12.61	12.98	1,912,421	+0.31(+2.46%)
Jun 18, 2015	12.50	12.75	12.50	12.66	1,286,488	+0.25(+2.01%)
Jun 17, 2015	12.45	12.58	12.35	12.42	836,486	-0.04(-0.29%)
Jun 16, 2015	12.50	12.55	12.45	12.45	611,977	-0.05(-0.43%)
Jun 15, 2015	12.59	12.63	12.50	12.50	723,796	-0.12(-0.92%)
Jun 12, 2015	12.67	12.71	12.52	12.62	845,630	-0.07(-0.56%)
Jun 11, 2015	12.79	12.79	12.65	12.69	965,204	-0.03(-0.21%)
Jun 10, 2015	12.75	12.87	12.68	12.72	1,429,575	-0.01(-0.07%)
Jun 09, 2015	12.99	12.99	12.72	12.73	973,946	-0.24(-1.85%)
Jun 08, 2015	12.99	13.07	12.95	12.97	689,364	-0.06(-0.48%)
Jun 05, 2015	13.11	13.11	12.96	13.03	877,567	-0.07(-0.54%)
Jun 04, 2015	13.25	13.30	13.07	13.10	680,803	-0.20(-1.47%)
Jun 03, 2015	13.30	13.38	13.23	13.30	556,957	+0.03(+0.20%)
Jun 02, 2015	13.30	13.39	13.23	13.27	793,521	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.