Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.33	17.34	17.29	17.34	3,875,138	+0.05(+0.31%)
Jun 29, 2015	17.34	17.38	17.28	17.28	4,914,498	-0.11(-0.62%)
Jun 26, 2015	17.41	17.41	17.38	17.39	2,477,819	-0.01(-0.07%)
Jun 25, 2015	17.41	17.42	17.39	17.40	948,390	-0.01(-0.07%)
Jun 24, 2015	17.42	17.45	17.40	17.42	2,540,537	-0.02(-0.10%)
Jun 23, 2015	17.42	17.45	17.42	17.43	3,365,477	+0.01(+0.03%)
Jun 22, 2015	17.44	17.45	17.42	17.43	2,676,857	+0.02(+0.10%)
Jun 19, 2015	17.39	17.42	17.39	17.41	3,352,366	+0.00(+0.00%)
Jun 18, 2015	17.39	17.41	17.39	17.41	1,369,153	+0.01(+0.07%)
Jun 17, 2015	17.39	17.40	17.33	17.40	4,382,679	+0.02(+0.14%)
Jun 16, 2015	17.34	17.38	17.33	17.37	2,284,942	+0.02(+0.14%)
Jun 15, 2015	17.40	17.40	17.35	17.35	6,214,739	-0.05(-0.28%)
Jun 12, 2015	17.40	17.43	17.39	17.40	2,507,532	-0.03(-0.17%)
Jun 11, 2015	17.42	17.43	17.40	17.43	4,783,007	+0.01(+0.07%)
Jun 10, 2015	17.39	17.42	17.39	17.42	1,332,825	+0.01(+0.07%)
Jun 09, 2015	17.44	17.44	17.40	17.40	953,077	-0.02(-0.14%)
Jun 08, 2015	17.43	17.43	17.40	17.43	2,046,849	+0.01(+0.07%)
Jun 05, 2015	17.45	17.46	17.40	17.42	4,781,678	-0.03(-0.17%)
Jun 04, 2015	17.48	17.48	17.44	17.45	2,213,700	-0.01(-0.07%)
Jun 03, 2015	17.52	17.54	17.46	17.46	4,542,287	-0.04(-0.21%)
Jun 02, 2015	17.49	17.52	17.49	17.49	1,443,024	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.