Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.68	40.91	39.95	40.05	769,079	-0.73(-1.80%)
Jul 30, 2015	41.37	41.44	40.51	40.79	1,162,027	-0.71(-1.70%)
Jul 29, 2015	40.45	41.65	40.13	41.49	1,488,386	+1.01(+2.49%)
Jul 28, 2015	39.22	40.49	39.04	40.49	1,385,951	+1.20(+3.06%)
Jul 27, 2015	39.03	40.00	38.75	39.29	1,344,123	+0.08(+0.20%)
Jul 24, 2015	38.63	39.45	38.53	39.21	1,336,966	+0.62(+1.61%)
Jul 23, 2015	38.38	39.00	38.38	38.59	1,422,361	+0.30(+0.79%)
Jul 22, 2015	39.42	39.59	37.86	38.28	1,902,482	-1.23(-3.12%)
Jul 21, 2015	40.08	40.49	39.19	39.52	1,521,185	-0.61(-1.52%)
Jul 20, 2015	40.40	40.40	39.54	40.13	2,161,204	-0.31(-0.77%)
Jul 17, 2015	40.45	41.38	40.04	40.44	1,607,239	+0.04(+0.10%)
Jul 16, 2015	41.11	41.28	40.04	40.40	1,967,047	-0.69(-1.68%)
Jul 15, 2015	42.36	42.37	41.05	41.09	1,137,690	-1.25(-2.94%)
Jul 14, 2015	41.91	42.51	41.71	42.34	1,540,287	+0.20(+0.47%)
Jul 13, 2015	42.48	42.74	41.89	42.14	768,225	-0.18(-0.42%)
Jul 10, 2015	42.21	42.43	41.84	42.31	471,635	+0.46(+1.09%)
Jul 09, 2015	42.10	42.61	41.79	41.86	599,243	-0.02(-0.04%)
Jul 08, 2015	42.85	43.26	41.82	41.87	782,161	-1.16(-2.68%)
Jul 07, 2015	41.60	43.18	41.33	43.03	1,271,120	+1.44(+3.46%)
Jul 06, 2015	42.07	42.17	41.40	41.59	1,220,302	-0.23(-0.56%)
Jul 02, 2015	40.29	41.82	41.82	41.82	1,962,570	+1.52(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.