Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.51	40.59	40.03	40.08	5,189,981	-0.18(-0.44%)
Jul 30, 2015	40.21	40.44	40.04	40.26	3,925,268	-0.18(-0.44%)
Jul 29, 2015	40.00	40.56	39.83	40.44	5,094,252	+0.32(+0.79%)
Jul 28, 2015	39.25	40.25	39.21	40.12	7,158,795	+1.04(+2.66%)
Jul 27, 2015	39.03	39.19	38.80	39.08	4,435,798	-0.17(-0.43%)
Jul 24, 2015	39.85	39.92	39.21	39.25	4,554,352	-0.65(-1.63%)
Jul 23, 2015	40.09	40.44	39.86	39.90	5,355,963	-0.19(-0.46%)
Jul 22, 2015	40.27	40.46	40.07	40.09	6,023,391	-0.29(-0.73%)
Jul 21, 2015	40.72	40.73	40.24	40.39	6,799,576	-0.46(-1.14%)
Jul 20, 2015	40.76	41.04	40.66	40.85	5,147,003	+0.12(+0.29%)
Jul 17, 2015	41.18	41.34	40.63	40.73	8,230,172	-0.60(-1.46%)
Jul 16, 2015	41.73	41.86	41.16	41.34	5,922,753	-0.09(-0.21%)
Jul 15, 2015	41.91	42.02	41.25	41.42	5,397,000	-0.56(-1.33%)
Jul 14, 2015	42.07	42.14	41.81	41.98	3,777,582	-0.08(-0.18%)
Jul 13, 2015	41.98	42.11	41.81	42.06	4,388,429	+0.36(+0.87%)
Jul 10, 2015	42.21	42.27	41.58	41.69	5,137,475	+0.05(+0.13%)
Jul 09, 2015	42.41	42.54	41.64	41.64	4,833,150	-0.17(-0.41%)
Jul 08, 2015	42.36	42.50	41.68	41.81	5,463,104	-0.83(-1.94%)
Jul 07, 2015	42.75	42.83	41.94	42.64	5,825,856	-0.16(-0.38%)
Jul 06, 2015	43.01	43.31	42.71	42.80	3,956,843	-0.46(-1.07%)
Jul 02, 2015	43.12	43.27	43.27	43.27	6,388,467	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.