Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	135.91	139.22	134.77	135.22	9,519,738	+3.75(+2.85%)
Jul 30, 2015	130.24	132.07	128.80	131.47	5,275,364	+0.17(+0.13%)
Jul 29, 2015	132.41	132.99	129.49	131.30	6,674,837	-0.97(-0.74%)
Jul 28, 2015	127.20	133.85	127.20	132.27	11,170,754	+5.51(+4.35%)
Jul 27, 2015	122.03	127.05	121.87	126.76	7,518,638	+5.32(+4.38%)
Jul 24, 2015	124.13	125.37	120.38	121.44	5,760,240	-4.22(-3.36%)
Jul 23, 2015	126.34	126.44	124.65	125.65	2,241,359	-0.12(-0.09%)
Jul 22, 2015	123.64	126.10	123.64	125.77	2,751,527	+0.42(+0.34%)
Jul 21, 2015	126.13	126.53	124.33	125.35	3,513,092	-0.49(-0.39%)
Jul 20, 2015	125.24	126.65	124.73	125.84	3,516,243	+0.82(+0.66%)
Jul 17, 2015	124.85	125.19	122.97	125.02	4,242,434	+0.18(+0.14%)
Jul 16, 2015	123.84	125.39	123.33	124.84	3,248,237	+1.98(+1.61%)
Jul 15, 2015	122.87	124.47	122.19	122.86	3,419,826	+0.86(+0.71%)
Jul 14, 2015	119.71	122.75	119.27	121.99	4,733,659	+2.73(+2.29%)
Jul 13, 2015	118.90	119.88	118.62	119.27	2,355,129	+1.27(+1.08%)
Jul 10, 2015	117.91	118.33	116.76	118.00	5,193,282	+2.14(+1.84%)
Jul 09, 2015	116.73	117.84	115.71	115.86	5,414,952	-0.77(-0.66%)
Jul 08, 2015	118.00	118.57	116.33	116.63	3,125,876	-2.36(-1.98%)
Jul 07, 2015	118.88	119.22	116.53	118.98	2,942,546	+0.68(+0.58%)
Jul 06, 2015	116.50	119.50	116.30	118.30	3,622,160	+0.95(+0.81%)
Jul 02, 2015	118.80	117.35	117.35	117.35	2,768,393	-1.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.