Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	135.95	139.25	134.80	135.25	9,517,159	+3.75(+2.85%)
Jul 30, 2015	130.28	132.11	128.84	131.50	5,273,934	+0.17(+0.13%)
Jul 29, 2015	132.44	133.03	129.53	131.33	6,673,029	-0.97(-0.73%)
Jul 28, 2015	127.23	133.88	127.23	132.31	11,167,727	+5.51(+4.35%)
Jul 27, 2015	122.06	127.08	121.90	126.79	7,516,601	+5.32(+4.38%)
Jul 24, 2015	124.16	125.40	120.41	121.47	5,758,679	-4.22(-3.36%)
Jul 23, 2015	126.38	126.47	124.69	125.69	2,240,751	-0.11(-0.09%)
Jul 22, 2015	123.67	126.13	123.67	125.80	2,750,782	+0.42(+0.34%)
Jul 21, 2015	126.16	126.57	124.36	125.38	3,512,140	-0.49(-0.39%)
Jul 20, 2015	125.27	126.68	124.76	125.87	3,515,290	+0.82(+0.66%)
Jul 17, 2015	124.88	125.23	123.01	125.05	4,241,284	+0.18(+0.14%)
Jul 16, 2015	123.87	125.42	123.37	124.88	3,247,357	+1.98(+1.61%)
Jul 15, 2015	122.90	124.50	122.22	122.89	3,418,899	+0.86(+0.71%)
Jul 14, 2015	119.74	122.78	119.30	122.03	4,732,377	+2.73(+2.29%)
Jul 13, 2015	118.93	119.91	118.66	119.30	2,354,491	+1.27(+1.08%)
Jul 10, 2015	117.94	118.36	116.80	118.03	5,191,875	+2.14(+1.84%)
Jul 09, 2015	116.76	117.88	115.74	115.89	5,413,485	-0.77(-0.66%)
Jul 08, 2015	118.04	118.60	116.36	116.66	3,125,029	-2.36(-1.98%)
Jul 07, 2015	118.91	119.25	116.56	119.02	2,941,749	+0.68(+0.58%)
Jul 06, 2015	116.53	119.54	116.34	118.33	3,621,178	+0.95(+0.81%)
Jul 02, 2015	118.83	117.39	117.39	117.39	2,767,643	-1.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.