Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 135.91 139.22 134.77 135.22 9,519,738 +3.75(+2.85%)
Jul 30, 2015 130.24 132.07 128.80 131.47 5,275,364 +0.17(+0.13%)
Jul 29, 2015 132.41 132.99 129.49 131.30 6,674,837 -0.97(-0.74%)
Jul 28, 2015 127.20 133.85 127.20 132.27 11,170,754 +5.51(+4.35%)
Jul 27, 2015 122.03 127.05 121.87 126.76 7,518,638 +5.32(+4.38%)
Jul 24, 2015 124.13 125.37 120.38 121.44 5,760,240 -4.22(-3.36%)
Jul 23, 2015 126.34 126.44 124.65 125.65 2,241,359 -0.12(-0.09%)
Jul 22, 2015 123.64 126.10 123.64 125.77 2,751,527 +0.42(+0.34%)
Jul 21, 2015 126.13 126.53 124.33 125.35 3,513,092 -0.49(-0.39%)
Jul 20, 2015 125.24 126.65 124.73 125.84 3,516,243 +0.82(+0.66%)
Jul 17, 2015 124.85 125.19 122.97 125.02 4,242,434 +0.18(+0.14%)
Jul 16, 2015 123.84 125.39 123.33 124.84 3,248,237 +1.98(+1.61%)
Jul 15, 2015 122.87 124.47 122.19 122.86 3,419,826 +0.86(+0.71%)
Jul 14, 2015 119.71 122.75 119.27 121.99 4,733,659 +2.73(+2.29%)
Jul 13, 2015 118.90 119.88 118.62 119.27 2,355,129 +1.27(+1.08%)
Jul 10, 2015 117.91 118.33 116.76 118.00 5,193,282 +2.14(+1.84%)
Jul 09, 2015 116.73 117.84 115.71 115.86 5,414,952 -0.77(-0.66%)
Jul 08, 2015 118.00 118.57 116.33 116.63 3,125,876 -2.36(-1.98%)
Jul 07, 2015 118.88 119.22 116.53 118.98 2,942,546 +0.68(+0.58%)
Jul 06, 2015 116.50 119.50 116.30 118.30 3,622,160 +0.95(+0.81%)
Jul 02, 2015 118.80 117.35 117.35 117.35 2,768,393 -1.33(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.