Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.91	14.93	14.80	14.84	19,332,350	-0.04(-0.26%)
Jul 30, 2015	14.74	14.90	14.67	14.88	22,087,000	+0.11(+0.78%)
Jul 29, 2015	14.64	14.79	14.62	14.77	29,770,450	+0.15(+1.05%)
Jul 28, 2015	14.70	14.75	14.53	14.62	21,697,300	-0.01(-0.09%)
Jul 27, 2015	14.52	14.68	14.48	14.63	35,629,400	+0.05(+0.36%)
Jul 24, 2015	14.50	14.58	14.49	14.58	29,550,450	+0.06(+0.39%)
Jul 23, 2015	14.47	14.69	14.43	14.52	52,940,900	+0.00(+0.02%)
Jul 22, 2015	13.90	14.59	13.89	14.52	151,682,848	+1.06(+7.84%)
Jul 21, 2015	13.56	13.59	13.40	13.46	83,747,952	-0.10(-0.73%)
Jul 20, 2015	13.31	13.63	13.30	13.56	48,642,300	+0.32(+2.42%)
Jul 17, 2015	13.17	13.29	13.14	13.24	28,056,600	+0.07(+0.53%)
Jul 16, 2015	13.23	13.27	13.09	13.17	38,880,900	-0.05(-0.41%)
Jul 15, 2015	13.15	13.26	13.07	13.22	28,463,750	+0.11(+0.87%)
Jul 14, 2015	13.16	13.22	13.08	13.11	29,883,800	-0.05(-0.39%)
Jul 13, 2015	12.92	13.17	12.87	13.16	36,274,052	+0.37(+2.91%)
Jul 10, 2015	12.60	12.81	12.56	12.79	39,246,252	+0.25(+1.95%)
Jul 09, 2015	12.45	12.62	12.35	12.54	41,057,200	+0.29(+2.33%)
Jul 08, 2015	12.39	12.49	12.23	12.26	26,113,950	-0.15(-1.24%)
Jul 07, 2015	12.12	12.46	12.11	12.41	29,652,450	+0.27(+2.21%)
Jul 06, 2015	12.00	12.20	11.95	12.14	26,786,950	-0.05(-0.39%)
Jul 02, 2015	12.18	12.19	12.19	12.19	16,990,000	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.