Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.43	65.53	64.41	64.61	1,386,095	-0.37(-0.57%)
Jul 30, 2015	65.04	65.40	64.32	64.98	1,171,351	+0.00(+0.00%)
Jul 29, 2015	65.43	65.67	64.64	64.98	1,952,181	-0.71(-1.08%)
Jul 28, 2015	64.91	65.81	63.70	65.69	1,191,736	+1.47(+2.29%)
Jul 27, 2015	64.80	64.91	63.72	64.22	1,407,284	-0.79(-1.22%)
Jul 24, 2015	66.83	66.92	64.73	65.01	1,446,291	-1.22(-1.84%)
Jul 23, 2015	65.22	66.50	65.18	66.23	1,988,568	+0.91(+1.39%)
Jul 22, 2015	65.05	65.92	64.27	65.32	1,716,589	-0.42(-0.64%)
Jul 21, 2015	66.29	66.72	65.39	65.74	852,580	-0.65(-0.98%)
Jul 20, 2015	67.12	67.12	66.05	66.39	868,359	-0.66(-0.98%)
Jul 17, 2015	67.31	67.31	65.38	67.05	3,389,939	+0.33(+0.49%)
Jul 16, 2015	69.39	69.92	65.12	66.72	4,223,271	-2.33(-3.37%)
Jul 15, 2015	69.19	69.31	68.74	69.05	836,581	-0.20(-0.29%)
Jul 14, 2015	69.22	69.59	68.94	69.25	865,823	+0.10(+0.14%)
Jul 13, 2015	69.61	69.68	68.95	69.15	1,080,515	+0.34(+0.49%)
Jul 10, 2015	67.93	69.00	67.48	68.81	1,459,208	+1.80(+2.69%)
Jul 09, 2015	68.23	68.23	66.98	67.01	1,048,121	-0.09(-0.13%)
Jul 08, 2015	67.87	68.11	66.87	67.10	1,066,741	-1.14(-1.67%)
Jul 07, 2015	68.13	68.49	66.26	68.24	1,519,997	+0.12(+0.18%)
Jul 06, 2015	68.09	68.90	67.83	68.12	901,634	-0.59(-0.86%)
Jul 02, 2015	68.69	68.71	68.71	68.71	968,900	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.