Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.32	28.34	28.12	28.16	6,551,068	-0.10(-0.34%)
Jul 30, 2015	28.05	28.30	27.94	28.26	11,868,068	+0.63(+2.28%)
Jul 29, 2015	27.04	27.92	27.62	27.63	14,555,723	+0.59(+2.18%)
Jul 28, 2015	26.87	27.08	26.74	27.04	6,059,813	+0.07(+0.26%)
Jul 27, 2015	26.89	27.00	26.76	26.97	4,079,158	+0.14(+0.51%)
Jul 24, 2015	27.22	27.22	26.76	26.83	4,278,745	-0.40(-1.45%)
Jul 23, 2015	27.35	27.39	27.16	27.23	4,802,990	-0.19(-0.71%)
Jul 22, 2015	27.40	27.49	27.33	27.42	3,186,589	-0.21(-0.77%)
Jul 21, 2015	27.66	27.75	27.59	27.64	4,420,686	-0.25(-0.91%)
Jul 20, 2015	27.86	27.99	27.77	27.89	7,661,520	+0.04(+0.14%)
Jul 17, 2015	27.66	27.88	27.61	27.85	4,312,270	-0.09(-0.32%)
Jul 16, 2015	27.90	28.01	27.88	27.94	3,451,854	-0.01(-0.05%)
Jul 15, 2015	28.05	28.06	27.88	27.95	5,760,821	-0.14(-0.51%)
Jul 14, 2015	28.05	28.14	27.92	28.10	9,456,243	+0.29(+1.05%)
Jul 13, 2015	27.52	27.91	27.76	27.81	5,737,768	+0.29(+1.04%)
Jul 10, 2015	27.53	27.62	27.40	27.52	7,059,587	+0.42(+1.56%)
Jul 09, 2015	27.36	27.42	27.09	27.10	13,741,206	+0.29(+1.06%)
Jul 08, 2015	26.96	27.00	26.76	26.81	3,612,792	-0.29(-1.08%)
Jul 07, 2015	27.02	27.15	26.70	27.11	10,486,062	-0.09(-0.33%)
Jul 06, 2015	27.19	27.34	27.09	27.20	3,164,584	-0.20(-0.73%)
Jul 02, 2015	27.44	27.40	27.40	27.40	3,244,950	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.