Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.68	31.98	30.43	31.74	3,418,538	+0.43(+1.36%)
Jul 30, 2015	30.02	32.51	28.28	31.31	6,100,061	-2.61(-7.68%)
Jul 29, 2015	33.52	34.25	33.33	33.92	1,249,757	+0.43(+1.27%)
Jul 28, 2015	32.57	33.59	32.44	33.49	1,501,646	+1.22(+3.80%)
Jul 27, 2015	32.39	32.94	31.97	32.27	1,182,442	-0.77(-2.34%)
Jul 24, 2015	33.63	33.63	32.83	33.04	1,080,298	-0.71(-2.11%)
Jul 23, 2015	34.23	34.71	33.48	33.76	1,144,901	-0.55(-1.60%)
Jul 22, 2015	34.74	34.82	34.25	34.30	908,842	-0.58(-1.67%)
Jul 21, 2015	35.44	35.86	34.81	34.88	662,787	-0.46(-1.30%)
Jul 20, 2015	35.38	35.65	35.15	35.35	676,813	-0.10(-0.27%)
Jul 17, 2015	35.74	35.78	35.39	35.44	516,701	-0.30(-0.85%)
Jul 16, 2015	35.94	36.15	35.62	35.74	654,316	+0.15(+0.41%)
Jul 15, 2015	36.20	36.62	35.46	35.60	535,262	-0.67(-1.84%)
Jul 14, 2015	36.00	36.33	35.88	36.27	835,450	+0.05(+0.14%)
Jul 13, 2015	34.94	36.27	34.76	36.21	1,326,648	+1.47(+4.22%)
Jul 10, 2015	34.95	35.20	34.65	34.75	583,300	+0.13(+0.38%)
Jul 09, 2015	35.41	35.50	34.61	34.62	1,134,128	-0.23(-0.65%)
Jul 08, 2015	35.11	35.54	34.54	34.84	1,739,563	-0.65(-1.84%)
Jul 07, 2015	35.91	35.96	34.38	35.49	2,459,569	-0.42(-1.16%)
Jul 06, 2015	35.90	36.43	35.59	35.91	1,783,297	-0.29(-0.79%)
Jul 02, 2015	35.97	36.20	36.20	36.20	2,020,734	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.