Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.74	18.96	17.86	18.04	16,137,453	-0.57(-3.09%)
Jul 30, 2015	18.78	19.16	17.90	18.62	24,854,012	+0.05(+0.25%)
Jul 29, 2015	16.95	18.70	16.93	18.57	31,967,452	+2.14(+13.03%)
Jul 28, 2015	15.89	16.45	15.60	16.43	16,098,302	+0.86(+5.54%)
Jul 27, 2015	15.06	15.73	14.53	15.57	14,680,972	+0.51(+3.38%)
Jul 24, 2015	15.66	15.72	14.99	15.06	13,186,789	-0.67(-4.24%)
Jul 23, 2015	15.99	16.47	15.66	15.73	11,344,675	-0.20(-1.28%)
Jul 22, 2015	16.18	16.18	15.58	15.93	9,595,305	-0.47(-2.88%)
Jul 21, 2015	16.40	17.04	16.27	16.40	9,021,462	-0.02(-0.11%)
Jul 20, 2015	16.46	16.51	15.92	16.42	9,372,755	-0.07(-0.45%)
Jul 17, 2015	16.68	17.09	16.26	16.50	12,291,600	-0.19(-1.17%)
Jul 16, 2015	17.28	17.45	16.39	16.69	14,205,729	-0.47(-2.75%)
Jul 15, 2015	18.41	18.43	17.03	17.16	13,341,020	-1.30(-7.03%)
Jul 14, 2015	18.31	18.53	17.85	18.46	5,887,058	+0.03(+0.15%)
Jul 13, 2015	17.73	18.53	17.46	18.43	9,930,441	+0.89(+5.07%)
Jul 10, 2015	17.89	18.01	17.36	17.54	7,966,510	+0.00(+0.00%)
Jul 09, 2015	18.19	18.28	17.52	17.54	9,735,165	-0.21(-1.20%)
Jul 08, 2015	18.22	18.50	17.66	17.76	9,964,092	-0.77(-4.15%)
Jul 07, 2015	17.89	18.94	17.16	18.53	17,464,138	+0.30(+1.63%)
Jul 06, 2015	17.98	18.46	17.90	18.23	6,342,740	-0.10(-0.56%)
Jul 02, 2015	19.04	18.33	18.33	18.33	11,449,569	-0.68(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.