Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.88	46.01	45.68	45.77	479,116	-0.32(-0.68%)
Aug 28, 2015	45.89	46.10	45.81	46.08	397,763	+0.02(+0.04%)
Aug 27, 2015	45.64	46.16	45.25	46.06	391,090	+0.90(+1.99%)
Aug 26, 2015	44.72	45.20	44.03	45.16	278,962	+1.31(+2.98%)
Aug 25, 2015	45.54	45.97	43.85	43.85	316,639	-0.76(-1.71%)
Aug 24, 2015	45.30	45.73	37.83	44.62	686,906	-1.60(-3.45%)
Aug 21, 2015	47.08	47.25	46.21	46.21	401,904	-1.20(-2.54%)
Aug 20, 2015	47.90	47.94	47.42	47.42	234,371	-0.76(-1.59%)
Aug 19, 2015	48.44	48.45	47.95	48.18	124,660	-0.32(-0.67%)
Aug 18, 2015	48.53	48.66	48.44	48.51	626,444	-0.13(-0.28%)
Aug 17, 2015	48.28	48.65	48.11	48.64	107,325	+0.18(+0.37%)
Aug 14, 2015	48.15	48.46	48.01	48.46	98,373	+0.28(+0.58%)
Aug 13, 2015	48.14	48.31	47.99	48.18	80,304	+0.08(+0.16%)
Aug 12, 2015	47.85	48.14	47.45	48.11	67,126	-0.04(-0.08%)
Aug 11, 2015	48.24	48.24	47.95	48.14	134,539	-0.34(-0.71%)
Aug 10, 2015	48.21	48.49	48.21	48.49	298,743	+0.59(+1.24%)
Aug 07, 2015	48.13	48.13	47.75	47.90	159,936	-0.15(-0.32%)
Aug 06, 2015	48.44	48.44	47.98	48.05	64,242	-0.37(-0.77%)
Aug 05, 2015	48.26	48.52	48.26	48.42	154,580	+0.32(+0.66%)
Aug 04, 2015	48.08	48.29	48.01	48.11	87,170	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.