Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.44	15.93	15.34	15.81	814,756	+0.26(+1.69%)
Aug 28, 2015	15.48	15.76	15.02	15.55	815,034	+0.17(+1.10%)
Aug 27, 2015	15.53	15.71	14.96	15.38	1,010,760	+0.35(+2.36%)
Aug 26, 2015	14.76	15.03	14.49	15.02	677,055	+0.56(+3.89%)
Aug 25, 2015	15.06	15.15	14.43	14.46	887,576	-0.17(-1.13%)
Aug 24, 2015	14.59	15.29	14.18	14.63	1,199,300	-0.85(-5.51%)
Aug 21, 2015	16.11	16.14	15.48	15.48	965,729	-0.78(-4.81%)
Aug 20, 2015	16.38	16.62	16.16	16.26	538,143	-0.28(-1.66%)
Aug 19, 2015	16.67	16.76	16.40	16.54	669,873	-0.21(-1.24%)
Aug 18, 2015	16.80	16.90	16.68	16.75	417,560	-0.11(-0.65%)
Aug 17, 2015	16.67	16.96	16.45	16.86	476,966	+0.15(+0.89%)
Aug 14, 2015	16.60	16.87	16.60	16.71	518,086	-0.05(-0.33%)
Aug 13, 2015	16.95	17.15	16.70	16.76	621,036	-0.26(-1.52%)
Aug 12, 2015	16.61	17.15	16.56	17.02	783,901	+0.27(+1.60%)
Aug 11, 2015	16.31	16.78	16.05	16.75	705,161	+0.29(+1.74%)
Aug 10, 2015	15.81	16.49	15.81	16.47	771,139	+0.72(+4.54%)
Aug 07, 2015	16.19	16.33	15.73	15.75	758,756	-0.45(-2.79%)
Aug 06, 2015	15.52	16.27	15.34	16.20	1,201,548	+0.72(+4.65%)
Aug 05, 2015	15.52	15.83	15.33	15.48	848,019	+0.12(+0.76%)
Aug 04, 2015	15.08	15.37	14.93	15.37	857,157	+0.40(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.