Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.42	59.79	58.81	59.27	1,190,417	-0.35(-0.59%)
Aug 28, 2015	59.01	59.66	58.73	59.62	1,125,685	+0.51(+0.86%)
Aug 27, 2015	59.10	59.84	58.23	59.11	2,338,577	+0.54(+0.92%)
Aug 26, 2015	59.12	59.40	57.06	58.57	2,287,615	+0.74(+1.28%)
Aug 25, 2015	59.57	60.32	57.61	57.83	1,440,476	-0.40(-0.69%)
Aug 24, 2015	55.98	60.17	54.74	58.23	3,376,131	-2.72(-4.46%)
Aug 21, 2015	62.21	62.47	60.94	60.95	2,671,422	-2.32(-3.67%)
Aug 20, 2015	65.26	65.34	63.15	63.27	2,228,982	-2.82(-4.27%)
Aug 19, 2015	66.68	66.97	65.77	66.09	673,512	-0.59(-0.88%)
Aug 18, 2015	67.16	67.25	66.26	66.68	780,820	-0.51(-0.76%)
Aug 17, 2015	65.50	67.21	65.50	67.19	878,910	+0.88(+1.33%)
Aug 14, 2015	66.05	66.47	65.57	66.31	492,803	+0.34(+0.52%)
Aug 13, 2015	66.12	66.82	65.83	65.97	729,057	-0.03(-0.05%)
Aug 12, 2015	65.42	66.47	65.00	66.00	1,037,562	-0.06(-0.09%)
Aug 11, 2015	67.00	67.21	65.65	66.06	1,023,855	-1.19(-1.77%)
Aug 10, 2015	67.45	68.22	66.98	67.25	1,880,719	+0.33(+0.49%)
Aug 07, 2015	67.63	68.15	66.06	66.92	1,315,246	-0.96(-1.41%)
Aug 06, 2015	68.67	69.82	66.09	67.88	2,475,298	-0.34(-0.50%)
Aug 05, 2015	65.12	68.50	65.12	68.22	4,190,061	+2.82(+4.31%)
Aug 04, 2015	65.70	66.22	65.13	65.40	1,284,756	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.