Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.02	14.05	13.81	13.82	3,573,616	-0.22(-1.56%)
Aug 28, 2015	14.04	14.11	13.92	14.04	4,343,045	+0.04(+0.31%)
Aug 27, 2015	14.03	14.12	13.74	14.00	7,876,953	+0.10(+0.73%)
Aug 26, 2015	13.77	13.92	13.41	13.90	6,425,508	+0.44(+3.30%)
Aug 25, 2015	14.08	14.08	13.43	13.45	6,953,874	-0.18(-1.33%)
Aug 24, 2015	13.55	13.98	13.40	13.63	9,211,507	-0.63(-4.44%)
Aug 21, 2015	14.55	14.61	14.26	14.27	4,299,919	-0.46(-3.11%)
Aug 20, 2015	15.06	15.06	14.72	14.73	3,233,537	-0.52(-3.44%)
Aug 19, 2015	15.22	15.37	15.06	15.25	2,964,812	-0.04(-0.24%)
Aug 18, 2015	15.42	15.46	15.22	15.29	2,014,359	-0.15(-0.99%)
Aug 17, 2015	15.35	15.48	15.25	15.44	2,281,170	+0.05(+0.33%)
Aug 14, 2015	15.35	15.40	15.17	15.39	3,139,888	+0.05(+0.33%)
Aug 13, 2015	15.51	15.53	15.33	15.34	3,382,085	-0.16(-1.03%)
Aug 12, 2015	15.26	15.52	15.18	15.50	3,853,916	+0.02(+0.14%)
Aug 11, 2015	15.29	15.52	15.23	15.48	6,355,458	+0.08(+0.52%)
Aug 10, 2015	15.37	15.60	15.34	15.40	6,565,331	+0.19(+1.24%)
Aug 07, 2015	15.10	15.30	15.07	15.21	4,947,026	+0.11(+0.72%)
Aug 06, 2015	15.40	15.40	14.70	15.10	9,397,786	-0.29(-1.89%)
Aug 05, 2015	15.45	15.52	15.29	15.39	6,732,121	+0.04(+0.24%)
Aug 04, 2015	15.35	15.48	15.25	15.35	3,009,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.