Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.79	16.80	16.74	16.79	2,024,434	+0.00(+0.00%)
Aug 28, 2015	16.79	16.80	16.76	16.79	2,728,490	+0.01(+0.07%)
Aug 27, 2015	16.75	16.79	16.73	16.78	5,325,009	+0.06(+0.36%)
Aug 26, 2015	16.68	16.74	16.66	16.72	2,201,400	+0.08(+0.51%)
Aug 25, 2015	16.64	16.70	16.63	16.63	4,839,273	+0.04(+0.26%)
Aug 24, 2015	16.45	16.64	16.45	16.59	3,393,956	-0.13(-0.80%)
Aug 21, 2015	16.73	16.77	16.72	16.73	2,279,600	-0.03(-0.18%)
Aug 20, 2015	16.79	16.85	16.76	16.76	2,219,174	-0.07(-0.43%)
Aug 19, 2015	16.83	16.85	16.80	16.83	3,396,907	-0.05(-0.27%)
Aug 18, 2015	16.87	16.89	16.85	16.87	2,735,837	-0.00(-0.02%)
Aug 17, 2015	16.84	16.88	16.84	16.88	1,576,510	+0.01(+0.07%)
Aug 14, 2015	16.86	16.87	16.85	16.86	928,510	+0.02(+0.11%)
Aug 13, 2015	16.85	16.89	16.85	16.85	1,660,151	-0.02(-0.14%)
Aug 12, 2015	16.86	16.89	16.81	16.87	2,624,132	-0.04(-0.21%)
Aug 11, 2015	16.93	16.93	16.89	16.91	4,079,879	-0.05(-0.29%)
Aug 10, 2015	16.97	16.97	16.95	16.96	2,290,022	-0.01(-0.07%)
Aug 07, 2015	16.97	17.00	16.96	16.97	3,168,080	-0.05(-0.32%)
Aug 06, 2015	17.05	17.06	17.01	17.02	2,982,917	-0.05(-0.28%)
Aug 05, 2015	17.07	17.10	17.06	17.07	3,426,528	+0.00(+0.00%)
Aug 04, 2015	17.09	17.09	17.06	17.07	1,275,177	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.