Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.24	41.37	41.12	41.29	4,441,672	+1.59(+4.01%)
Sep 29, 2015	39.85	39.95	39.51	39.70	3,346,002	-0.13(-0.32%)
Sep 28, 2015	40.37	40.50	39.71	39.82	5,113,603	-0.82(-2.02%)
Sep 25, 2015	40.97	41.05	40.59	40.64	2,342,653	+0.04(+0.10%)
Sep 24, 2015	40.33	40.74	40.22	40.60	4,069,578	-0.22(-0.54%)
Sep 23, 2015	41.10	41.16	40.80	40.82	3,281,356	-0.36(-0.88%)
Sep 22, 2015	41.18	41.23	41.03	41.19	2,983,927	-0.55(-1.32%)
Sep 21, 2015	41.85	41.91	41.60	41.74	3,119,926	-0.58(-1.36%)
Sep 18, 2015	42.69	42.87	42.25	42.31	4,245,793	-0.48(-1.13%)
Sep 17, 2015	42.77	43.71	42.72	42.79	6,267,584	-0.06(-0.14%)
Sep 16, 2015	42.55	42.95	42.46	42.85	5,178,116	+1.61(+3.90%)
Sep 15, 2015	40.99	41.36	40.97	41.25	3,582,302	+0.47(+1.16%)
Sep 14, 2015	40.80	40.97	40.67	40.77	1,864,625	-0.35(-0.84%)
Sep 11, 2015	40.81	41.12	40.77	41.12	2,267,443	+0.07(+0.17%)
Sep 10, 2015	40.64	41.11	40.63	41.05	4,719,751	+0.47(+1.17%)
Sep 09, 2015	41.02	41.14	40.55	40.58	4,658,119	+0.52(+1.29%)
Sep 08, 2015	39.89	40.07	39.70	40.06	3,696,725	+0.97(+2.49%)
Sep 04, 2015	39.71	39.09	39.09	39.09	3,643,055	-1.02(-2.55%)
Sep 03, 2015	40.18	40.51	40.07	40.11	3,010,114	-0.22(-0.55%)
Sep 02, 2015	40.35	40.35	40.08	40.33	3,751,342	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.