Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.59	74.61	70.16	74.52	522,638	+4.73(+6.78%)
Sep 29, 2015	70.31	71.16	68.98	69.79	239,690	-0.65(-0.92%)
Sep 28, 2015	71.90	72.29	69.58	70.44	257,587	-1.57(-2.18%)
Sep 25, 2015	73.26	73.97	71.57	72.01	271,654	-0.47(-0.65%)
Sep 24, 2015	72.60	73.07	72.00	72.48	217,898	-0.30(-0.41%)
Sep 23, 2015	72.63	73.94	71.93	72.78	315,947	+0.40(+0.55%)
Sep 22, 2015	73.98	74.52	72.04	72.38	316,645	-2.38(-3.18%)
Sep 21, 2015	75.55	75.83	74.24	74.76	297,999	-0.56(-0.74%)
Sep 18, 2015	73.99	75.42	73.14	75.32	1,114,215	+0.61(+0.82%)
Sep 17, 2015	74.50	75.00	73.32	74.71	323,113	+0.10(+0.13%)
Sep 16, 2015	73.96	74.71	72.58	74.61	274,960	+0.49(+0.66%)
Sep 15, 2015	73.67	74.17	73.08	74.12	284,103	+0.59(+0.80%)
Sep 14, 2015	74.58	74.97	73.49	73.53	214,556	-0.82(-1.10%)
Sep 11, 2015	73.05	74.50	72.11	74.35	301,210	+0.78(+1.06%)
Sep 10, 2015	71.64	73.75	71.16	73.57	331,248	+1.85(+2.58%)
Sep 09, 2015	73.21	73.21	71.34	71.72	202,459	-0.85(-1.17%)
Sep 08, 2015	69.94	72.97	69.78	72.57	350,889	+3.61(+5.23%)
Sep 04, 2015	68.64	68.96	68.96	68.96	226,400	-0.40(-0.58%)
Sep 03, 2015	69.35	70.34	69.33	69.36	260,454	-0.08(-0.12%)
Sep 02, 2015	69.65	69.78	68.82	69.44	348,752	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.