Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	69.08	70.97	69.05	70.91	8,003,204	+2.89(+4.25%)
Sep 29, 2015	68.09	69.64	67.13	68.02	8,632,881	+0.46(+0.68%)
Sep 28, 2015	70.90	71.05	66.51	67.56	9,790,613	-3.66(-5.14%)
Sep 25, 2015	73.07	73.07	70.52	71.22	6,839,699	-1.09(-1.51%)
Sep 24, 2015	73.24	73.32	72.08	72.31	6,718,705	-1.14(-1.55%)
Sep 23, 2015	74.56	74.91	73.35	73.45	5,740,177	-0.94(-1.26%)
Sep 22, 2015	73.56	74.54	73.39	74.39	5,971,764	+0.18(+0.24%)
Sep 21, 2015	75.49	76.09	73.80	74.21	7,842,032	-0.76(-1.02%)
Sep 18, 2015	76.84	77.48	74.88	74.97	13,665,533	-1.26(-1.66%)
Sep 17, 2015	71.57	78.67	71.41	76.23	19,967,376	+4.69(+6.55%)
Sep 16, 2015	71.25	71.62	69.99	71.55	4,538,235	+1.26(+1.80%)
Sep 15, 2015	69.84	70.63	69.57	70.29	4,169,074	+0.91(+1.31%)
Sep 14, 2015	69.41	69.71	68.86	69.38	3,773,656	+0.08(+0.11%)
Sep 11, 2015	68.33	69.35	66.71	69.30	4,303,295	+0.81(+1.19%)
Sep 10, 2015	68.73	69.19	68.20	68.49	4,328,950	-0.21(-0.31%)
Sep 09, 2015	70.70	70.74	68.53	68.70	3,351,523	-1.52(-2.16%)
Sep 08, 2015	69.02	70.30	68.85	70.22	3,120,262	+2.17(+3.19%)
Sep 04, 2015	68.32	68.05	68.05	68.05	4,032,378	-1.08(-1.57%)
Sep 03, 2015	69.52	70.20	68.91	69.13	3,809,627	-0.18(-0.26%)
Sep 02, 2015	68.38	69.33	68.03	69.31	3,845,259	+1.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.