Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.47	73.45	71.28	72.56	4,553,263	+1.17(+1.64%)
Sep 29, 2015	71.08	73.23	70.65	71.38	4,037,492	+0.12(+0.17%)
Sep 28, 2015	75.33	75.91	71.23	71.26	3,971,484	-4.36(-5.77%)
Sep 25, 2015	76.34	77.30	74.53	75.62	4,321,787	+1.22(+1.64%)
Sep 24, 2015	75.23	75.64	72.74	74.40	5,343,425	-1.53(-2.01%)
Sep 23, 2015	74.73	76.72	74.24	75.92	3,309,716	+1.22(+1.64%)
Sep 22, 2015	75.46	76.23	74.36	74.70	4,081,007	-2.17(-2.82%)
Sep 21, 2015	77.73	78.48	76.32	76.87	2,404,309	-0.13(-0.17%)
Sep 18, 2015	76.68	78.27	76.37	77.00	3,828,594	-1.18(-1.51%)
Sep 17, 2015	78.55	79.81	77.74	78.18	2,762,958	-0.67(-0.85%)
Sep 16, 2015	78.96	79.16	77.66	78.85	2,961,770	-0.12(-0.15%)
Sep 15, 2015	77.39	79.14	77.28	78.97	3,810,079	+1.86(+2.41%)
Sep 14, 2015	77.60	78.12	76.76	77.11	3,539,344	+1.15(+1.52%)
Sep 11, 2015	75.30	76.37	74.57	75.96	2,526,227	+0.08(+0.10%)
Sep 10, 2015	74.95	77.03	74.54	75.88	4,562,169	+1.42(+1.91%)
Sep 09, 2015	76.51	77.35	74.24	74.46	4,372,063	-1.13(-1.49%)
Sep 08, 2015	73.87	75.73	73.15	75.59	4,194,910	+3.76(+5.23%)
Sep 04, 2015	72.40	71.83	71.83	71.83	3,343,429	-1.70(-2.31%)
Sep 03, 2015	74.36	75.34	73.27	73.53	2,633,625	-0.34(-0.47%)
Sep 02, 2015	73.62	73.87	71.95	73.87	3,399,875	+2.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.