Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.75	34.81	34.48	34.56	83,364	-0.27(-0.78%)
Mar 30, 2015	34.62	34.84	34.62	34.84	64,216	+0.43(+1.25%)
Mar 27, 2015	34.28	34.44	34.26	34.41	314,853	+0.16(+0.47%)
Mar 26, 2015	34.13	34.39	34.03	34.25	43,774	-0.09(-0.25%)
Mar 25, 2015	34.99	35.06	34.31	34.33	64,394	-0.60(-1.72%)
Mar 24, 2015	35.09	35.24	34.93	34.93	81,097	-0.15(-0.42%)
Mar 23, 2015	35.18	35.24	35.08	35.08	51,824	-0.08(-0.24%)
Mar 20, 2015	35.10	35.28	35.04	35.16	40,598	+0.25(+0.72%)
Mar 19, 2015	34.96	34.96	34.80	34.91	45,459	+0.01(+0.02%)
Mar 18, 2015	34.40	35.08	34.38	34.91	52,843	+0.38(+1.09%)
Mar 17, 2015	34.50	34.61	34.42	34.53	445,382	-0.03(-0.09%)
Mar 16, 2015	34.36	34.59	34.32	34.56	52,749	+0.45(+1.33%)
Mar 13, 2015	34.31	34.31	33.95	34.10	114,680	-0.22(-0.65%)
Mar 12, 2015	34.03	34.35	34.03	34.33	34,670	+0.42(+1.22%)
Mar 11, 2015	34.08	34.08	33.88	33.91	67,897	-0.09(-0.26%)
Mar 10, 2015	34.29	34.30	33.97	34.00	71,332	-0.51(-1.47%)
Mar 09, 2015	34.51	34.61	34.41	34.51	46,601	+0.15(+0.43%)
Mar 06, 2015	34.78	34.82	34.34	34.36	76,390	-0.49(-1.40%)
Mar 05, 2015	34.89	34.95	34.77	34.85	72,564	+0.02(+0.06%)
Mar 04, 2015	34.90	34.93	34.66	34.83	51,444	-0.10(-0.29%)
Mar 03, 2015	35.06	35.06	34.86	34.93	58,573	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.