Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.936	5.966	5.857	5.881	2,389,307	-0.10(-1.63%)
Oct 29, 2015	6.119	6.155	5.979	5.979	1,498,993	-0.20(-3.16%)
Oct 28, 2015	6.107	6.210	6.073	6.174	1,923,710	+0.04(+0.60%)
Oct 27, 2015	6.283	6.308	6.119	6.137	1,349,202	-0.17(-2.71%)
Oct 26, 2015	6.308	6.332	6.265	6.308	991,433	-0.01(-0.19%)
Oct 23, 2015	6.344	6.344	6.262	6.320	1,048,632	-0.01(-0.19%)
Oct 22, 2015	6.338	6.353	6.289	6.332	1,003,044	+0.02(+0.29%)
Oct 21, 2015	6.356	6.369	6.308	6.314	1,083,368	-0.04(-0.58%)
Oct 20, 2015	6.296	6.363	6.271	6.350	1,517,193	+0.05(+0.87%)
Oct 19, 2015	6.296	6.329	6.265	6.296	875,483	-0.01(-0.10%)
Oct 16, 2015	6.296	6.308	6.259	6.302	959,197	+0.01(+0.19%)
Oct 15, 2015	6.289	6.295	6.204	6.289	1,142,698	+0.01(+0.19%)
Oct 14, 2015	6.296	6.320	6.253	6.277	1,134,359	-0.01(-0.10%)
Oct 13, 2015	6.344	6.369	6.271	6.283	1,103,121	-0.07(-1.15%)
Oct 12, 2015	6.356	6.387	6.344	6.356	776,828	+0.00(+0.00%)
Oct 09, 2015	6.393	6.424	6.320	6.356	745,025	-0.02(-0.38%)
Oct 08, 2015	6.356	6.381	6.314	6.381	1,584,785	+0.02(+0.29%)
Oct 07, 2015	6.247	6.363	6.247	6.363	1,482,920	+0.12(+1.85%)
Oct 06, 2015	6.247	6.289	6.222	6.247	1,328,584	+0.01(+0.10%)
Oct 05, 2015	6.094	6.247	6.094	6.241	1,941,999	+0.15(+2.40%)
Oct 02, 2015	6.046	6.119	6.015	6.094	2,501,506	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.