Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.51	49.70	49.41	49.66	6,734	+0.33(+0.67%)
Jun 29, 2015	50.06	50.24	49.33	49.33	9,746	-1.29(-2.54%)
Jun 26, 2015	50.89	50.89	50.62	50.62	2,815	-0.51(-0.99%)
Jun 25, 2015	51.20	51.20	51.12	51.13	3,450	+0.13(+0.26%)
Jun 24, 2015	51.21	51.27	50.98	51.00	19,273	-0.49(-0.95%)
Jun 23, 2015	51.32	51.51	51.32	51.48	10,340	+0.20(+0.39%)
Jun 22, 2015	51.25	51.39	51.22	51.28	8,209	+0.18(+0.34%)
Jun 19, 2015	51.11	51.11	51.11	51.11	594	-0.03(-0.07%)
Jun 18, 2015	50.82	51.14	50.82	51.14	1,067	+0.48(+0.95%)
Jun 17, 2015	50.91	50.91	50.60	50.66	2,041	+0.02(+0.05%)
Jun 16, 2015	50.43	50.67	50.43	50.64	87,213	+0.47(+0.94%)
Jun 15, 2015	50.29	50.29	50.05	50.17	3,973	-0.08(-0.15%)
Jun 12, 2015	50.20	50.24	50.20	50.24	2,796	-0.04(-0.08%)
Jun 11, 2015	50.46	50.46	50.28	50.28	1,226	-0.09(-0.17%)
Jun 10, 2015	50.11	50.37	50.11	50.37	3,158	+0.85(+1.72%)
Jun 09, 2015	49.36	49.60	49.28	49.52	4,004	-0.31(-0.63%)
Jun 08, 2015	50.33	50.33	49.73	49.83	17,462	-0.46(-0.91%)
Jun 05, 2015	50.01	50.31	49.88	50.29	3,504	+0.54(+1.09%)
Jun 04, 2015	50.43	50.43	49.75	49.75	1,257	-0.78(-1.53%)
Jun 03, 2015	50.28	50.53	50.28	50.52	4,807	+0.72(+1.44%)
Jun 02, 2015	49.64	50.07	49.50	49.80	15,097	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.