Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.56	39.54	39.54	39.54	2,329,783	+0.90(+2.34%)
Dec 30, 2015	38.50	39.15	38.01	38.63	1,642,047	-0.68(-1.72%)
Dec 29, 2015	39.94	40.08	38.85	39.31	1,538,248	-0.09(-0.24%)
Dec 28, 2015	39.02	39.94	38.28	39.40	1,737,308	-0.24(-0.60%)
Dec 24, 2015	40.33	39.64	39.64	39.64	1,148,400	-0.52(-1.29%)
Dec 23, 2015	38.93	40.54	38.91	40.16	3,137,072	+1.58(+4.10%)
Dec 22, 2015	37.84	40.20	37.79	38.58	3,689,759	+0.56(+1.47%)
Dec 21, 2015	36.52	38.04	36.08	38.02	2,745,590	+1.62(+4.45%)
Dec 18, 2015	35.68	36.94	35.51	36.40	5,282,177	+0.88(+2.47%)
Dec 17, 2015	36.56	36.71	35.13	35.52	2,747,301	-1.02(-2.80%)
Dec 16, 2015	34.98	36.98	34.57	36.55	3,186,466	+1.68(+4.81%)
Dec 15, 2015	34.53	35.39	34.01	34.87	3,336,407	+0.56(+1.65%)
Dec 14, 2015	34.50	35.03	33.59	34.30	3,000,705	-0.62(-1.77%)
Dec 11, 2015	36.48	36.66	34.48	34.92	4,060,629	-2.09(-5.65%)
Dec 10, 2015	36.87	37.35	36.29	37.01	2,819,172	-0.18(-0.49%)
Dec 09, 2015	33.81	37.26	33.77	37.19	4,686,938	+3.82(+11.44%)
Dec 08, 2015	32.18	33.97	31.73	33.37	3,902,250	+0.20(+0.60%)
Dec 07, 2015	34.37	34.37	31.76	33.17	7,231,684	-1.89(-5.40%)
Dec 04, 2015	34.89	36.24	34.37	35.07	3,212,182	+0.06(+0.17%)
Dec 03, 2015	36.16	36.65	34.87	35.01	2,246,004	-1.00(-2.78%)
Dec 02, 2015	35.90	36.36	35.13	36.01	4,453,272	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.