Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.88	15.10	14.64	14.67	4,846,537	-0.11(-0.77%)
Apr 29, 2015	14.71	14.99	14.59	14.78	5,736,008	+0.26(+1.79%)
Apr 28, 2015	14.40	14.62	14.16	14.52	4,705,697	+0.06(+0.43%)
Apr 27, 2015	14.61	14.70	14.39	14.46	3,667,512	-0.22(-1.48%)
Apr 24, 2015	14.70	14.71	14.49	14.67	2,535,979	-0.03(-0.23%)
Apr 23, 2015	14.24	14.74	14.14	14.71	5,236,579	+0.48(+3.37%)
Apr 22, 2015	14.12	14.27	13.97	14.23	6,476,441	+0.29(+2.09%)
Apr 21, 2015	13.85	13.99	13.75	13.94	2,518,066	+0.15(+1.12%)
Apr 20, 2015	13.85	13.85	13.66	13.78	1,694,182	+0.03(+0.21%)
Apr 17, 2015	13.82	13.82	13.59	13.75	1,495,388	-0.13(-0.95%)
Apr 16, 2015	14.17	14.17	13.73	13.89	2,455,983	-0.27(-1.92%)
Apr 15, 2015	14.00	14.18	14.00	14.16	2,643,094	+0.17(+1.24%)
Apr 14, 2015	13.97	14.09	13.85	13.98	1,798,711	+0.02(+0.17%)
Apr 13, 2015	13.97	14.07	13.93	13.96	3,078,851	-0.05(-0.34%)
Apr 10, 2015	13.82	14.02	13.77	14.01	1,678,438	+0.19(+1.39%)
Apr 09, 2015	13.94	13.97	13.71	13.82	1,210,070	-0.11(-0.76%)
Apr 08, 2015	13.61	13.93	13.58	13.92	3,689,404	+0.35(+2.61%)
Apr 07, 2015	13.90	13.96	13.57	13.57	3,292,605	-0.32(-2.32%)
Apr 06, 2015	13.84	14.08	13.78	13.89	4,623,663	+0.08(+0.57%)
Apr 02, 2015	13.60	13.81	13.81	13.81	2,070,381	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.