Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.35	63.35	63.26	63.32	5,039	-0.02(-0.03%)
Nov 27, 2015	63.34	63.34	63.34	63.34	3,069	+0.00(+0.00%)
Nov 25, 2015	63.34	63.34	63.34	63.34	832	-0.02(-0.03%)
Nov 24, 2015	63.33	63.35	63.33	63.35	10,679	+0.03(+0.04%)
Nov 23, 2015	63.31	63.33	63.31	63.33	792	+0.01(+0.01%)
Nov 20, 2015	63.34	63.34	63.32	63.32	1,807	-0.01(-0.01%)
Nov 19, 2015	63.33	63.33	63.32	63.33	1,129	+0.00(+0.00%)
Nov 18, 2015	63.32	63.33	63.31	63.33	3,672	+0.01(+0.01%)
Nov 17, 2015	63.31	63.34	63.31	63.32	3,642	+0.02(+0.03%)
Nov 16, 2015	63.37	63.37	63.17	63.30	21,127	+0.08(+0.12%)
Nov 13, 2015	63.34	63.40	63.19	63.23	10,491	-0.13(-0.20%)
Nov 12, 2015	63.35	63.38	63.34	63.35	6,554	-0.01(-0.01%)
Nov 11, 2015	63.36	63.36	63.36	63.36	128	+0.01(+0.01%)
Nov 10, 2015	63.39	63.39	63.35	63.35	2,229	-0.01(-0.01%)
Nov 09, 2015	63.35	63.37	63.26	63.36	3,884	+0.01(+0.01%)
Nov 06, 2015	63.36	63.38	63.34	63.35	12,661	-0.04(-0.07%)
Nov 05, 2015	63.37	63.40	63.34	63.40	8,949	+0.01(+0.01%)
Nov 04, 2015	63.38	63.39	63.36	63.39	6,179	-0.01(-0.01%)
Nov 03, 2015	63.36	63.40	63.36	63.40	5,254	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.