Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.026	6.093	6.026	6.027	56,300	+0.02(+0.36%)
Jul 30, 2015	5.930	6.026	5.930	6.005	33,580	+0.04(+0.63%)
Jul 29, 2015	5.867	5.967	5.867	5.967	37,500	+0.08(+1.35%)
Jul 28, 2015	5.825	5.904	5.791	5.888	52,549	+0.04(+0.72%)
Jul 27, 2015	5.875	5.917	5.762	5.846	67,561	-0.10(-1.62%)
Jul 24, 2015	5.934	6.005	5.917	5.942	61,897	-0.02(-0.28%)
Jul 23, 2015	6.001	6.013	5.942	5.959	96,167	-0.05(-0.84%)
Jul 22, 2015	6.013	6.069	5.980	6.009	39,104	-0.04(-0.62%)
Jul 21, 2015	6.106	6.127	6.030	6.047	74,277	-0.09(-1.44%)
Jul 20, 2015	6.177	6.177	6.093	6.135	63,289	-0.05(-0.75%)
Jul 17, 2015	6.236	6.257	6.173	6.181	29,622	-0.05(-0.87%)
Jul 16, 2015	6.236	6.276	6.190	6.236	69,785	-0.02(-0.27%)
Jul 15, 2015	6.232	6.280	6.202	6.253	60,596	+0.00(+0.07%)
Jul 14, 2015	6.299	6.341	6.190	6.249	47,418	-0.05(-0.73%)
Jul 13, 2015	6.194	6.335	6.118	6.295	169,877	+0.08(+1.35%)
Jul 10, 2015	6.186	6.269	6.169	6.211	87,230	+0.03(+0.48%)
Jul 09, 2015	6.290	6.332	6.085	6.181	80,937	-0.03(-0.54%)
Jul 08, 2015	6.177	6.223	6.160	6.215	28,233	-0.01(-0.20%)
Jul 07, 2015	6.307	6.307	6.160	6.228	111,277	-0.10(-1.66%)
Jul 06, 2015	6.303	6.341	6.295	6.332	25,271	-0.03(-0.53%)
Jul 02, 2015	6.337	6.366	6.366	6.366	40,272	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.