Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.32	10.38	10.20	10.26	16,266,235	-0.03(-0.28%)
Apr 29, 2015	10.09	10.33	10.09	10.28	15,614,244	+0.16(+1.61%)
Apr 28, 2015	10.01	10.13	9.940	10.12	10,581,234	+0.11(+1.06%)
Apr 27, 2015	10.11	10.16	10.01	10.01	9,841,384	-0.09(-0.84%)
Apr 24, 2015	10.17	10.17	10.09	10.10	10,501,518	-0.08(-0.77%)
Apr 23, 2015	10.16	10.21	10.09	10.18	13,467,339	+0.00(+0.00%)
Apr 22, 2015	10.05	10.20	9.979	10.18	14,416,914	+0.11(+1.13%)
Apr 21, 2015	10.12	10.16	10.06	10.06	11,240,712	-0.02(-0.21%)
Apr 20, 2015	10.07	10.17	10.03	10.09	11,438,100	+0.09(+0.85%)
Apr 17, 2015	10.14	10.20	9.936	10.00	16,694,427	-0.22(-2.15%)
Apr 16, 2015	9.979	10.31	9.865	10.22	30,461,778	+0.15(+1.48%)
Apr 15, 2015	9.986	10.14	9.979	10.07	15,282,378	+0.06(+0.64%)
Apr 14, 2015	10.11	10.15	9.979	10.01	20,234,644	-0.11(-1.05%)
Apr 13, 2015	9.972	10.12	9.957	10.11	21,408,462	+0.13(+1.35%)
Apr 10, 2015	10.06	10.09	9.943	9.979	13,203,094	-0.09(-0.92%)
Apr 09, 2015	10.06	10.11	9.986	10.07	9,548,080	+0.00(+0.00%)
Apr 08, 2015	10.10	10.19	10.04	10.07	9,271,743	-0.04(-0.42%)
Apr 07, 2015	10.09	10.18	10.02	10.11	12,059,248	+0.06(+0.64%)
Apr 06, 2015	10.00	10.08	9.886	10.05	10,226,070	-0.06(-0.63%)
Apr 02, 2015	10.01	10.11	10.11	10.11	11,314,835	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.