Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.70	23.09	22.55	22.85	1,072,743	+0.30(+1.33%)
Jun 29, 2015	23.19	23.25	22.52	22.55	947,109	-0.74(-3.18%)
Jun 26, 2015	23.03	23.60	22.99	23.29	5,079,630	+0.26(+1.13%)
Jun 25, 2015	23.05	23.15	22.94	23.03	712,861	+0.09(+0.39%)
Jun 24, 2015	23.22	23.47	22.92	22.94	1,591,714	-0.41(-1.76%)
Jun 23, 2015	23.69	23.83	23.27	23.35	1,217,005	-0.38(-1.60%)
Jun 22, 2015	24.19	24.21	23.70	23.73	1,082,325	-0.26(-1.08%)
Jun 19, 2015	24.06	24.17	23.86	23.99	1,178,914	+0.04(+0.17%)
Jun 18, 2015	23.38	24.06	23.26	23.95	1,089,607	+0.56(+2.39%)
Jun 17, 2015	23.59	23.67	23.20	23.39	1,674,415	-0.11(-0.47%)
Jun 16, 2015	24.00	24.04	23.49	23.50	1,520,856	-0.55(-2.29%)
Jun 15, 2015	24.12	24.20	23.92	24.05	2,139,708	-0.19(-0.78%)
Jun 12, 2015	24.23	24.32	24.07	24.24	357,826	-0.06(-0.25%)
Jun 11, 2015	24.36	24.47	24.26	24.30	505,324	-0.06(-0.25%)
Jun 10, 2015	24.33	24.56	24.21	24.36	730,552	+0.19(+0.79%)
Jun 09, 2015	24.09	24.21	24.01	24.17	728,361	+0.00(+0.00%)
Jun 08, 2015	24.40	24.49	24.16	24.17	626,311	-0.28(-1.15%)
Jun 05, 2015	24.08	24.50	24.00	24.45	735,062	+0.34(+1.41%)
Jun 04, 2015	24.21	24.46	24.07	24.11	1,728,671	-0.19(-0.78%)
Jun 03, 2015	24.31	24.41	24.13	24.30	719,022	+0.05(+0.21%)
Jun 02, 2015	24.34	24.51	24.22	24.25	836,499	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.